You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSNSE

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
DSP BlackRockETF 1000.00 1000.01 1000.01 22-Jun-2018 47
Zota Health 230.10 230.50 225.35 22-Jun-2018 11000
Bajaj Finserv 6176.50 6190.00 5991.55 22-Jun-2018 242597
Priti Internati. 83.80 84.00 81.25 22-Jun-2018 91200
Bajaj Fin. 2336.05 2342.00 2257.45 22-Jun-2018 1714224
Suumaya Lifesty. 18.70 18.75 18.50 22-Jun-2018 24000
Page Industries 26996.05 27076.60 26438.70 22-Jun-2018 47556
Univastu India 82.75 83.00 82.50 13-Jun-2018 1500
Abbott India 7423.30 7448.00 7303.20 22-Jun-2018 6583
Latteys Industr. 67.45 68.00 65.95 05-Jun-2018 2000
Jubilant Food. 1394.55 1408.95 1356.65 18-Jun-2018 1726396
Godrej Consumer 1165.95 1180.20 1166.70 12-Jun-2018 507216
Dr Lal Pathlabs 932.85 945.00 902.10 22-Jun-2018 194533
Tata Elxsi 1318.55 1336.00 1323.05 20-Jun-2018 336087
R*Shares Liquid 999.99 1014.44 999.99 12-Jun-2018 1754539
Polaris Consulta 467.10 475.50 467.40 08-May-2018 13204
Monsanto India 2856.45 2908.70 2859.15 07-Jun-2018 2426
Dabur India 385.15 392.30 385.60 01-Jun-2018 569600
Airan 298.30 304.00 284.50 22-Jun-2018 14500
Nestle India 9871.05 10060.45 9850.40 11-Jun-2018 36004