You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSNSE

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Aptech 202.25 202.40 168.70 25-Jan-2021 4687737
AKG Exim 86.00 86.20 85.20 25-Jan-2021 38400
Tata Nifty ETF 179.16 179.82 179.82 22-Jan-2021 120
Apollo Hospitals 2686.90 2708.00 2597.90 25-Jan-2021 1764152
Edel.ETF Nify 30 436.64 440.43 437.28 13-Jan-2021 3
TVS Motor Co. 542.75 548.05 521.95 25-Jan-2021 9581971
Bajaj Auto 4168.95 4210.00 4089.50 25-Jan-2021 2368224
Nippon ETF Liq. 999.99 1009.90 1000.00 15-Apr-2020 1193242
Alkem Lab 3110.30 3149.00 3034.90 25-Jan-2021 102024
Bharat Bond 2031 1022.77 1036.00 1023.78 10-Dec-2020 4635
Hero Motocorp 3474.95 3520.15 3374.90 25-Jan-2021 2266967
Kajaria Ceramics 846.25 857.85 836.45 25-Jan-2021 780623
Zodiac Energy 14.20 14.40 14.10 21-Oct-2020 28000
TCS 3291.30 3339.80 3303.10 25-Jan-2021 2272887
Laurus Labs 379.55 385.85 370.55 25-Jan-2021 4693776
SBI Cards 1021.50 1040.00 1032.75 22-Jan-2021 2143108
Surya Roshni 377.15 384.00 369.15 21-Jan-2021 143816
Century Plyboard 268.45 273.50 255.90 25-Jan-2021 1359388
Alps Industries 2.65 2.70 2.60 25-Jan-2021 47549
.