You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSNSE

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
DSP BlackRockETF 1000.01 1000.06 999.99 25-Oct-2019 5469
Dixon Technolog. 3594.40 3597.00 3548.45 05-Dec-2019 26048
Bajaj Finserv 9262.00 9284.75 9210.30 28-Nov-2019 89589
Kotak Mah. Bank 1714.00 1720.00 1692.75 12-Dec-2019 1885303
DLF 230.00 231.20 228.95 13-Dec-2019 2930671
MOSt M50 ETF 118.42 119.10 118.85 03-Dec-2019 75
Edel ETS Banking 3830.00 3853.00 3820.50 06-Jun-2019 1
ICICI Bank 539.15 542.80 537.05 13-Dec-2019 6622942
Nifty 50 12074.65 12158.80 12086.70 28-Nov-2019
APL Apollo 1676.05 1687.95 1638.30 24-May-2019 14648
Manappuram Fin. 173.35 174.65 173.00 13-Dec-2019 962006
Gujarat Gas 231.55 233.30 231.70 13-Dec-2019 359041
Navin Fluo.Intl. 940.10 947.85 937.85 15-Nov-2019 45870
R*Shares Liquid 1000.00 1010.00 999.99 27-Oct-2019 121903
R*Shares Bank 3262.00 3298.88 3264.06 04-Jun-2019 850
R*Shares Nifty 1278.00 1295.00 1279.06 26-Nov-2019 6510
SRF 3295.95 3342.95 3303.00 13-Dec-2019 53327
J B Chem & Pharm 428.00 434.90 419.95 10-Dec-2019 115417
Narayana Hrudaya 313.70 318.80 310.10 06-Dec-2019 59099
Balrampur Chini 171.05 173.90 170.70 25-Sep-2019 943652