122 stocks hit 52-week highs
Infosys, Maruti Suzuki, Ashok Leyland, Tata Elxsi, Ceat, Aurobindo Pharma, Glenmark Pharma, Adani Ports, Ipca Lab and Rajesh Exports hits 52-week high on the BSE.
)
Explore Business Standard
Associate Sponsors
Co-sponsor
Infosys, Maruti Suzuki, Ashok Leyland, Tata Elxsi, Ceat, Aurobindo Pharma, Glenmark Pharma, Adani Ports, Ipca Lab and Rajesh Exports hits 52-week high on the BSE.
)
| Company | LTP* | 52 Weeks High | All Time High Price | All Time High Date | Group |
| Adani Ports | 363.45 | 372.95 | 1324.00 | 02-Jan-08 | A |
| Ashok Leyland | 97.70 | 99.50 | 310.50 | 14-Jan-04 | A |
| Aurobindo Pharma | 793.00 | 799.55 | 1650.00 | 07-Jan-00 | A |
| CEAT | 1095.00 | 1101.95 | 1101.95 | 18-Aug-15 | A |
| Divi's Lab. | 2279.95 | 2292.00 | 7180.00 | 26-Jul-07 | A |
| eClerx Services | 1772.90 | 1800.00 | 1800.00 | 18-Aug-15 | A |
| Glenmark Pharma. | 1158.35 | 1167.50 | 1167.50 | 18-Aug-15 | A |
| Godrej Propert. | 333.60 | 337.90 | 845.00 | 12-Jul-11 | A |
| Infosys | 1164.00 | 1177.00 | 16931.65 | 04-Jan-00 | A |
| Ipca Labs. | 810.00 | 848.60 | 1316.00 | 19-Mar-10 | A |
| Jubilant Life | 359.45 | 363.00 | 1345.00 | 11-Mar-04 | A |
| Maruti Suzuki | 4614.00 | 4628.35 | 4628.35 | 18-Aug-15 | A |
| Oracle Fin.Serv. | 4380.45 | 4420.10 | 4420.10 | 18-Aug-15 | A |
| Rajesh Exports | 601.50 | 613.75 | 1020.00 | 12-Dec-07 | A |
| Tata Elxsi | 2137.30 | 2137.30 | 2137.30 | 18-Aug-15 | A |
| Torrent Pharma. | 1607.50 | 1650.00 | 1650.00 | 18-Aug-15 | A |
| Torrent Power | 183.25 | 191.50 | 374.00 | 05-Jul-10 | A |
| Ambalal Sarabhai | 7.86 | 7.86 | 80.00 | 25-Mar-92 | B |
| Ansal Buildwell | 148.30 | 148.30 | 460.00 | 08-May-06 | B |
| Apar Inds. | 485.00 | 496.00 | 496.00 | 18-Aug-15 | B |
| Aroni Commercial | 54.70 | 54.70 | 367.85 | 11-Dec-07 | B |
| Avanti Feeds | 3156.00 | 3195.00 | 3195.00 | 18-Aug-15 | B |
| Avon Organics | 59.80 | 60.20 | 82.55 | 24-Feb-00 | B |
| Bajaj Corp | 496.60 | 500.80 | 812.00 | 18-Aug-10 | B |
| Bharat Gears | 105.00 | 111.00 | 170.00 | 25-Mar-92 | B |
| BITS | 0.46 | 0.46 | 86.25 | 04-Jan-00 | B |
| Carnation Inds. | 30.00 | 31.70 | 66.45 | 06-Dec-07 | B |
| CCL Products | 239.25 | 253.90 | 555.00 | 30-Nov-06 | B |
| CIL Nova Petro. | 27.50 | 28.80 | 35.60 | 09-May-14 | B |
| Conart Engineers | 34.90 | 36.50 | 80.00 | 08-Jul-94 | B |
| Dai-ichi Karkari | 491.40 | 491.40 | 491.40 | 18-Aug-15 | B |
| Dishman Pharma. | 222.40 | 223.90 | 850.00 | 24-Aug-05 | B |
| Dwitiya Trading | 1409.00 | 1410.00 | 1410.00 | 18-Aug-15 | B |
| Emk.Global Fin. | 65.00 | 71.90 | 400.95 | 18-Jan-08 | B |
| Fairdeal Filamen | 28.85 | 28.85 | 36.50 | 22-Aug-05 | B |
| Garware-Wall Rop | 341.30 | 348.90 | 348.90 | 18-Aug-15 | B |
| Gayatri Projects | 469.20 | 471.50 | 696.00 | 18-Jan-08 | B |
| Genus Power | 34.90 | 37.95 | 1050.00 | 17-Jan-08 | B |
| Goldiam Intl. | 47.45 | 47.45 | 182.75 | 10-May-06 | B |
| GSL Securities | 2.10 | 2.10 | 28.50 | 06-Jun-95 | B |
| Gufic BioScience | 36.50 | 36.50 | 302.20 | 18-Apr-02 | B |
| Himatsing. Seide | 213.10 | 213.10 | 674.00 | 08-Sep-05 | B |
| Infra Inds. | 4.89 | 4.89 | 37.00 | 21-Sep-95 | B |
| Intellect Design | 195.00 | 201.40 | 201.40 | 18-Aug-15 | B |
| Jubilant Inds. | 239.40 | 251.50 | 318.60 | 05-Mar-12 | B |
| Kanoria Chem. | 59.20 | 61.40 | 180.00 | 23-Sep-94 | B |
| Kanpur Plastipa. | 153.60 | 153.60 | 153.60 | 18-Aug-15 | B |
| Kemp & Co. | 452.00 | 452.00 | 589.00 | 22-Oct-07 | B |
| Kriti Inds. | 15.00 | 15.86 | 219.95 | 12-Dec-07 | B |
| La Opala RG | 567.80 | 580.00 | 1686.65 | 23-Sep-14 | B |
| Mahalaxmi Rubtec | 4.83 | 4.83 | 212.00 | 20-Jul-10 | B |
| Makers Labs. | 106.90 | 106.90 | 170.00 | 31-Mar-92 | B |
| Mangalam Drugs | 92.75 | 92.75 | 92.75 | 18-Aug-15 | B |
| Navin Fluo.Intl. | 1370.25 | 1410.00 | 1410.00 | 18-Aug-15 | B |
| NCL Inds. | 108.85 | 113.00 | 113.00 | 18-Aug-15 | B |
| Neo Corp Intern | 55.85 | 55.90 | 79.25 | 01-Jan-08 | B |
| Neuland Labs. | 598.00 | 618.30 | 618.30 | 18-Aug-15 | B |
| P. H. Capital | 12.14 | 12.14 | 22.50 | 15-May-95 | B |
| PNC Infratech | 513.60 | 525.00 | 525.00 | 18-Aug-15 | B |
| Press. Senstive | 8.05 | 8.05 | 15.00 | 10-Apr-95 | B |
| Prime Urban | 10.96 | 11.40 | 207.00 | 16-May-06 | B |
| Provestment Serv | 10.37 | 10.37 | 125.70 | 06-Feb-13 | B |
| Ramco Inds. | 131.50 | 135.00 | 1900.00 | 04-May-06 | B |
| Remsons Inds. | 43.00 | 49.00 | 134.00 | 16-Feb-96 | B |
| Repco Home Fin | 765.70 | 777.50 | 777.50 | 18-Aug-15 | B |
| S E Power | 5.50 | 7.35 | 36.00 | 27-Jul-12 | B |
| S R Inds. | 8.26 | 8.34 | 35.75 | 15-Sep-05 | B |
| Sakuma Exports | 46.80 | 46.80 | 65.00 | 08-Mar-06 | B |
| Sambhaav Media | 4.45 | 4.54 | 93.00 | 25-Jul-95 | B |
| Sandesh | 765.00 | 765.00 | 765.00 | 18-Aug-15 | B |
| Shekhawati Poly. | 2.42 | 2.42 | 69.00 | 12-Jan-11 | B |
| Shilp Gravures | 74.00 | 75.90 | 107.50 | 04-Jan-08 | B |
| Shyam Century | 11.90 | 12.90 | 12.90 | 18-Aug-15 | B |
| Signet Indus. | 43.00 | 45.60 | 429.80 | 12-Aug-15 | B |
| STI India | 11.18 | 11.18 | 140.00 | 22-Nov-94 | B |
| Synergy Bizcon | 135.50 | 135.60 | 135.60 | 18-Aug-15 | B |
| Syngene Intl. | 366.45 | 371.85 | 371.85 | 18-Aug-15 | B |
| Tanla Solutions | 32.20 | 33.10 | 820.00 | 02-Jan-08 | B |
| Tata Coffee | 102.00 | 107.35 | 1675.00 | 08-May-13 | B |
| Torrent Cables | 169.20 | 173.00 | 173.00 | 18-Aug-15 | B |
| Transport Corp. | 302.20 | 313.90 | 475.55 | 04-Dec-06 | B |
| TVS Elec. | 136.70 | 136.70 | 136.70 | 18-Aug-15 | B |
| TVS Srichakra | 3133.50 | 3249.00 | 3249.00 | 18-Aug-15 | B |
| Unjha Formul. | 10.17 | 10.17 | 34.70 | 12-Sep-05 | B |
| Virgo Global | 3.85 | 3.85 | 39.95 | 10-Aug-10 | B |
| Yantra Natural | 0.30 | 0.30 | 47.25 | 23-Sep-09 | B |
| Crescent Leasing | 169.00 | 169.00 | 169.00 | 18-Aug-15 | D |
| Sar Auto Prod. | 142.00 | 142.00 | 142.00 | 18-Aug-15 | D |
| Arfin India | 125.80 | 125.80 | 125.80 | 18-Aug-15 | DT |
| Hawa Engineers | 53.80 | 53.80 | 53.80 | 18-Aug-15 | DT |
| Hind Securities | 14.29 | 14.29 | 14.29 | 18-Aug-15 | DT |
| P C Products | 16.53 | 16.53 | 16.53 | 18-Aug-15 | DT |
| Paul Merchants | 3894.50 | 3894.50 | 3894.50 | 18-Aug-15 | DT |
| Majestic Researc | 41.45 | 41.45 | 41.45 | 18-Aug-15 | M |
| Oasis Tradelink | 87.85 | 87.85 | 87.85 | 18-Aug-15 | M |
| Suyog Telematics | 128.80 | 128.80 | 128.80 | 18-Aug-15 | M |
| Tiger Logistics | 299.70 | 299.70 | 299.70 | 18-Aug-15 | M |
| Mahasagar Travel | 4.48 | 4.48 | 17.90 | 09-Jun-08 | P |
| Beryl Securities | 11.63 | 11.66 | 15.85 | 15-Apr-14 | T |
| BGIL Films & Tec | 3.69 | 3.69 | 108.80 | 16-Feb-09 | T |
| Brawn Biotech | 25.50 | 25.50 | 50.00 | 29-May-09 | T |
| Dharani Finance | 5.85 | 5.85 | 25.00 | 06-Dec-94 | T |
| Dhoot Inds. | 4.00 | 4.00 | 35.00 | 02-Dec-94 | T |
| Dynamic Portfol | 11.89 | 11.89 | 50.00 | 01-Nov-11 | T |
| Elango Inds. | 3.65 | 3.65 | 50.00 | 02-Jul-08 | T |
| Enbee Trade | 29.45 | 29.45 | 29.45 | 18-Aug-15 | T |
| Green Fire | 3.82 | 4.22 | 1582.00 | 05-Jul-07 | T |
| G-Tech Info. | 7.61 | 7.61 | 48.95 | 07-Nov-03 | T |
| Himachal Fibres | 23.45 | 23.45 | 110.00 | 22-Apr-92 | T |
| Indian Bright St | 34.65 | 34.65 | 58.80 | 17-Sep-12 | T |
| Kakatiya Textile | 14.96 | 14.96 | 55.00 | 08-Feb-10 | T |
| Keerthi Indus | 121.90 | 121.90 | 136.00 | 15-Jul-10 | T |
| Kesar Petroprod. | 229.70 | 229.70 | 229.70 | 18-Aug-15 | T |
| Kohinoor Techno | 6.09 | 6.40 | 400.00 | 03-Feb-95 | T |
| Kumar Wire Cloth | 17.67 | 17.67 | 20.00 | 01-Feb-95 | T |
| Lak. Auto. Looms | 33.50 | 33.50 | 120.00 | 15-Sep-92 | T |
| Novagold Petro. | 2.05 | 2.24 | 56.25 | 12-Aug-05 | T |
| Padmalaya Tele. | 3.59 | 3.59 | 196.95 | 18-Jun-02 | T |
| RNB Industries | 11.90 | 11.95 | 34.00 | 22-Nov-13 | T |
| Salguti Industri | 21.50 | 21.50 | 27.50 | 02-Dec-94 | T |
| Themis Medicare | 217.00 | 223.80 | 340.50 | 01-Jan-08 | T |
| Visu Intl. | 1.28 | 1.28 | 35.00 | 11-May-06 | T |
| *LTP - Last traded price at 03:04 PM. | |||||
| Source : BSE | |||||
First Published: Aug 18 2015 | 3:07 PM IST