Share Market Today

Nifty - 26,129.60190.75(0.74%)
Sensex - 85,220.60545.52(0.64%)

Last Updated: 31-Dec-2025 | 03:59 PM IST

More

Indices

IndicesLatestChg (₹)Chg (%)
India VIX9.48-0.20-2.07
Nifty Auto28,189.60299.951.08
Nifty Bank59,581.85410.600.69
Nifty IT37,884.05-114.55-0.30
Nifty Midcap 15022,276.90215.000.97
Nifty Realty877.958.150.94
Nifty Smallcp25016,684.75192.851.17

Last Updated: 31-Dec-2025 | 03:59 PM IST

More
IndicesLatestChg (₹)Chg (%)
BSE 150 MidCap16,429.19153.230.94
BSE 250 SmallCap6,667.4869.431.05
BSE Auto62,556.63631.461.02
BSE BANKEX66,759.93481.220.73
BSE FMCG20,345.14177.710.88
BSE IT36,735.18-85.12-0.23
BSE Realty6,806.9358.290.86

Last Updated: 31-Dec-2025 | 03:59 PM IST

More

FII & DII Activity (₹ Cr.)

DateNet FII (₹ Cr.)Net DII (₹ Cr.)
31-Dec-2025-3,597.386,759.64
30-Dec-2025-3,844.026,159.81
29-Dec-2025-2,759.892,643.85
26-Dec-2025-317.561,772.56
24-Dec-2025-1,721.262,381.34
23-Dec-2025-1,794.803,812.37
22-Dec-2025-457.344,058.22
DateNet FII (₹ Cr.)Net DII (₹ Cr.)
31-Dec-20252,914.30-440.43
30-Dec-20254,617.53402.75
29-Dec-2025-503.56-1,715.84
26-Dec-20251,166.28119.15
24-Dec-2025879.18906.98
23-Dec-20251,847.291,342.54
22-Dec-20251,142.28-59.43

Last Updated: 31-Dec-2025 | 03:59 PM IST

More

Heatmap

  • 1D

JSW Steel

1,164.80

4.79%

Tata Steel

180.08

2.43%

O N G C

240.38

2.43%

Kotak Mah. Bank

2,201.10

2.25%

Reliance Industr

1,570.40

1.99%

SBI Life Insuran

2,034.90

1.97%

Titan Company

4,051.50

1.95%

Axis Bank

1,269.40

1.88%

Shriram Finance

996.20

1.72%

Trent

4,279.00

1.69%

Eicher Motors

7,312.50

1.67%

Power Grid Corpn

264.60

1.63%

Bharat Electron

399.60

1.60%

Tata Motors PVeh

367.35

1.55%

NTPC

329.55

1.43%

M & M

3,709.20

1.34%

Cipla

1,511.30

1.26%

Adani Enterp.

2,239.70

1.13%

Hind. Unilever

2,315.90

1.12%

Tata Consumer

1,192.00

1.10%

Nestle India

1,288.00

1.09%

HDFC Life Insur.

749.85

0.92%

SBI

982.20

0.90%

Jio Financial

294.95

0.84%

Interglobe Aviat

5,059.50

0.83%

Larsen & Toubro

4,083.50

0.78%

Apollo Hospitals

7,042.50

0.75%

UltraTech Cem.

11,784.00

0.67%

Bajaj Finserv

2,039.90

0.67%

Bajaj Auto

9,343.00

0.66%

ITC

403.00

0.60%

Adani Ports

1,469.80

0.59%

HCL Technologies

1,623.30

0.50%

Dr Reddy's Labs

1,271.40

0.44%

Asian Paints

2,769.50

0.41%

Max Healthcare

1,045.10

0.41%

Eternal

278.05

0.34%

Maruti Suzuki

16,697.00

0.30%

Hindalco Inds.

886.70

0.29%

Bharti Airtel

2,105.60

0.28%

Coal India

399.00

0.25%

HDFC Bank

991.20

0.03%

ICICI Bank

1,342.90

0.03%

Sun Pharma.Inds.

1,719.70

-0.03%

Wipro

263.28

-0.14%

Bajaj Finance

986.80

-0.25%

Infosys

1,615.40

-0.38%

Grasim Inds

2,829.00

-0.45%

Tech Mahindra

1,590.90

-0.85%

TCS

3,206.20

-1.25%

Tata Steel

180.05

2.45%

Kotak Mah. Bank

2,201.40

2.17%

Titan Company

4,046.00

2.02%

Reliance Industr

1,569.40

1.86%

Axis Bank

1,268.70

1.82%

Trent

4,278.60

1.65%

Power Grid Corpn

264.55

1.63%

Bharat Electron

399.70

1.56%

NTPC

329.80

1.45%

M & M

3,709.60

1.26%

Hind. Unilever

2,318.40

1.14%

SBI

982.10

0.90%

Interglobe Aviat

5,057.85

0.84%

UltraTech Cem.

11,785.45

0.74%

Asian Paints

2,763.75

0.69%

Maruti Suzuki

16,704.25

0.60%

ITC

403.00

0.60%

Larsen & Toubro

4,080.10

0.53%

Adani Ports

1,467.20

0.42%

Eternal

277.95

0.34%

Bharti Airtel

2,105.70

0.28%

HCL Technologies

1,624.35

0.17%

HDFC Bank

991.75

0.11%

ICICI Bank

1,342.90

0.06%

Sun Pharma.Inds.

1,719.20

-0.09%

Bajaj Finserv

2,040.00

-0.25%

Bajaj Finance

986.65

-0.34%

Infosys

1,616.45

-0.49%

Tech Mahindra

1,591.00

-1.28%

TCS

3,205.75

-1.29%

Last Updated: 31-Dec-2025 | 03:59 PM IST

Results Calendar

DateCompany
01-Jan-2026Kabra Drugs
01-Jan-2026Riddhi Steel
01-Jan-2026SJ Corp
01-Jan-2026Steelco Gujarat
01-Jan-2026Supra Pacific

Last Updated: 31-Dec-2025 | 03:59 PM IST

More
IPO Tracker
CompanyOffer Price Band (₹)Open DateClose Date
Modern Diagnostic & Research Centre Ltd85-9031-Dec-202502-Jan-2026

Last Updated: 31-Dec-2025 | 03:59 PM IST

More
CompanyOffer Price Band (₹)Open DateClose Date
Gabion Technologies India Ltd76-8106-Jan-202608-Jan-2026

Last Updated: 31-Dec-2025 | 03:59 PM IST

More
CompanyOffer Price Band (₹)Open DateClose Date
E to E Transportation Infrastructure Ltd17426-Dec-202530-Dec-2025
Admach Systems Ltd23923-Dec-202526-Dec-2025
Nanta Tech Ltd22023-Dec-202526-Dec-2025
Apollo Techno Industries Ltd13023-Dec-202526-Dec-2025
Dhara Rail Projects Ltd12623-Dec-202526-Dec-2025

Last Updated: 31-Dec-2025 | 03:59 PM IST

More
Recently listed IPOs
CompanyLTP (₹)Listing Price (₹)Issue Price (₹)Date of Listing
Apollo Techno152.25145.00130.0031-Dec-2025
Nanta Tech245.70234.00220.0031-Dec-2025
Bai-Kakaji Poly.188.20190.00186.0031-Dec-2025
Admach Systems200.75191.20239.0031-Dec-2025
Dhara Rail Pro.157.50150.00126.0031-Dec-2025
Shyam Dhani Ind.132.70-70.0030-Dec-2025

Last Updated: 31-Dec-2025 | 03:59 PM IST

More