Nifty - 24,207.75-126.80(-0.52%)
Sensex - 77,472.94-183.15(-0.24%)

Last Updated: 26-Aug-2026 | 03:51 PM IST

More

Share Market Today

Indices

IndicesLatestChg (₹)Chg (%)
India VIX10.43-0.65-5.87
Nifty Auto29,000.15-216.75-0.74
Nifty Bank57,783.75269.550.47
Nifty IT30,318.85-452.95-1.47
Nifty Midcap 15023,532.203.250.01
Nifty Realty910.15-7.65-0.83
Nifty Smallcp25018,455.75108.600.59

Last Updated: 26-Aug-2026 | 03:51 PM IST

More
IndicesLatestChg (₹)Chg (%)
BSE 150 MidCap17,373.9530.310.17
BSE 250 SmallCap7,258.2940.420.56
BSE Auto64,201.04-168.13-0.26
BSE BANKEX65,407.31258.170.40
BSE FMCG17,937.91-94.48-0.52
BSE IT29,183.14-308.73-1.05
BSE Realty7,122.43-35.94-0.50

Last Updated: 26-Aug-2026 | 03:51 PM IST

More

FII & DII Activity (₹ Cr.)

DateNet FII (₹ Cr.)Net DII (₹ Cr.)
25-Aug-20261,593.53230.26
24-Aug-20261,181.662,493.41
21-Aug-2026-542.712,124.14
20-Aug-2026-583.363,537.71
19-Aug-2026407.993,973.72
18-Aug-20261,651.532,579.31
17-Aug-2026-2,535.105,101.46
DateNet FII (₹ Cr.)Net DII (₹ Cr.)
25-Aug-20263,483.32-944.78
24-Aug-2026204.51-1,047.59
21-Aug-2026858.47-205.48
20-Aug-20263,243.47185.45
19-Aug-2026447.42-1,097.32
18-Aug-2026-1,753.00-1,141.29
17-Aug-2026146.55-428.63

Last Updated: 26-Aug-2026 | 03:51 PM IST

More

Heatmap

  • 1D

Kotak Mah. Bank

416.70

3.76%

Axis Bank

1,255.00

1.62%

JSW Steel

1,341.00

1.57%

UltraTech Cem.

11,717.00

1.53%

HDFC Life Insur.

553.00

1.15%

SBI Life Insuran

1,768.20

0.75%

Interglobe Aviat

5,250.50

0.62%

Tata Steel

188.01

0.57%

ICICI Bank

1,430.00

0.51%

SBI

1,052.00

0.38%

Grasim Inds

3,299.90

0.31%

Bajaj Finserv

2,010.00

0.30%

Hindalco Inds.

1,053.00

0.19%

Adani Enterp.

3,112.00

0.06%

HDFC Bank

727.20

-0.04%

Coal India

403.50

-0.12%

Hind. Unilever

2,021.00

-0.16%

Bajaj Finance

1,085.00

-0.22%

Eicher Motors

8,035.00

-0.25%

Tata Motors PVeh

313.10

-0.37%

ITC

270.25

-0.42%

Titan Company

5,100.00

-0.48%

Asian Paints

2,626.50

-0.50%

Adani Ports

1,691.50

-0.66%

Trent

2,908.20

-0.74%

O N G C

232.21

-0.76%

Jio Financial

241.00

-0.88%

Dr Reddy's Labs

1,182.00

-0.96%

Max Healthcare

1,005.00

-1.08%

TCS

2,270.00

-1.14%

Maruti Suzuki

13,520.00

-1.16%

Sun Pharma.Inds.

1,899.50

-1.17%

Eternal

327.00

-1.21%

Tata Consumer

1,047.10

-1.26%

M & M

3,398.20

-1.30%

HCL Technologies

1,298.50

-1.31%

Cipla

1,402.70

-1.36%

Apollo Hospitals

8,766.50

-1.38%

Reliance Industries

1,298.00

-1.44%

Wipro

177.35

-1.52%

Bharat Electron

406.90

-1.54%

NTPC

334.60

-1.54%

Bajaj Auto

11,724.00

-1.70%

Tech Mahindra

1,571.00

-1.81%

Shriram Finance

1,117.50

-1.84%

Nestle India

1,451.50

-1.86%

Larsen & Toubro

4,038.10

-1.96%

Infosys

1,120.00

-2.10%

Power Grid Corpn

265.20

-2.14%

Bharti Airtel

1,902.10

-2.31%

Kotak Mah. Bank

416.20

3.53%

UltraTech Cem.

11,751.00

1.87%

Axis Bank

1,254.00

1.33%

Tata Steel

188.45

1.10%

Bajaj Finserv

2,010.00

0.70%

SBI

1,053.80

0.65%

Bajaj Finance

1,087.05

0.56%

Eternal

327.00

0.55%

ICICI Bank

1,430.70

0.54%

Interglobe Aviat

5,239.50

0.37%

Hind. Unilever

2,030.00

0.30%

Adani Ports

1,699.00

0.24%

HDFC Bank

727.10

0.07%

ITC

270.85

-0.06%

Titan Company

5,105.95

-0.18%

Asian Paints

2,630.00

-0.37%

Trent

2,910.00

-0.65%

Sun Pharma.Inds.

1,901.00

-0.83%

TCS

2,271.00

-0.87%

Maruti Suzuki

13,528.00

-0.89%

Bharat Electron

407.30

-0.91%

HCL Technologies

1,300.00

-0.91%

Reliance Industries

1,299.00

-1.04%

M & M

3,398.00

-1.18%

NTPC

335.50

-1.29%

Tech Mahindra

1,572.95

-1.38%

Power Grid Corpn

266.00

-1.48%

Larsen & Toubro

4,043.80

-1.76%

Bharti Airtel

1,905.00

-1.91%

Infosys

1,120.80

-1.94%

Last Updated: 26-Aug-2026 | 03:51 PM IST

Results Calendar

DateCompany
26-Aug-2026A-1
26-Aug-2026Adeshwar Meditex
26-Aug-2026Baid Finserv
26-Aug-2026Franklin Leasing
26-Aug-2026IRB InvIT Fund
26-Aug-2026Juniper Green

Last Updated: 26-Aug-2026 | 03:51 PM IST

More
IPO Tracker
CompanyOffer Price Band (₹)Open DateClose Date
Skyways Air Services Ltd131-13824-Aug-202627-Aug-2026
Symbiotec Pharmalab Ltd938-98824-Aug-202627-Aug-2026
ABH Healthcare Ltd96-10224-Aug-202627-Aug-2026
Hy-Tech Engineers Ltd50-5324-Aug-202627-Aug-2026
Madhur Knit Crafts Ltd95-10024-Aug-202627-Aug-2026
Annu Projects Ltd94-9925-Aug-202628-Aug-2026
Sumax Engineering Ltd95-10125-Aug-202628-Aug-2026

Last Updated: 26-Aug-2026 | 03:51 PM IST

More
CompanyOffer Price Band (₹)Open DateClose Date
Lumino Industries Ltd78-8227-Aug-202631-Aug-2026
Kwick Forensic Solutions Ltd85-9027-Aug-202631-Aug-2026
Priority Jewels Ltd190-20028-Aug-202601-Sep-2026
Paluck Technologies Ltd46-4828-Aug-202601-Sep-2026
Complete Sports and Management India Limited128-13528-Aug-202601-Sep-2026

Last Updated: 26-Aug-2026 | 03:51 PM IST

More
CompanyOffer Price Band (₹)Open DateClose Date
Augmont Enterprises Ltd750-78821-Aug-202625-Aug-2026
Tempsens Instruments (India) Ltd30020-Aug-202624-Aug-2026
Gaja Alternative Asset Management Ltd16019-Aug-202621-Aug-2026
Mopshop Distribution Ltd13819-Aug-202621-Aug-2026
Dhanwel Hybrid Seeds Ltd9919-Aug-202621-Aug-2026

Last Updated: 26-Aug-2026 | 03:51 PM IST

More
Recently listed IPOs
CompanyLTP (₹)Listing Price (₹)Issue Price (₹)Date of Listing
Gaja Alternative170.25-160.0026-Aug-2026
Sunshine Picture364.65394.00360.0025-Aug-2026
Shankesh Jewelle93.50102.2093.0025-Aug-2026
Lalithaa Jewel243.75265.30201.0024-Aug-2026
Fascinate Textil103.65120.80151.0024-Aug-2026
Horizon Industri56.8059.6560.0024-Aug-2026

Last Updated: 26-Aug-2026 | 03:51 PM IST

More