Share Market Today

Nifty - 24,968.40-143.05(-0.57%)
Sensex - 81,757.73-501.51(-0.61%)

Last Updated: 18-Jul-2025 | 03:59 PM IST

More

Indices

IndicesLatestChg (₹)Chg (%)
India VIX11.390.151.33
Nifty Auto23,894.35-108.15-0.45
Nifty Bank56,283.00-545.80-0.96
Nifty IT37,141.903.350.01
Nifty Midcap 15021,858.85-147.40-0.67
Nifty Realty999.90-1.20-0.12
Nifty Smallcp25017,909.25-123.05-0.68

Last Updated: 18-Jul-2025 | 03:59 PM IST

More
IndicesLatestChg (₹)Chg (%)
BSE 150 MidCap16,236.56-109.38-0.67
BSE 250 SmallCap7,162.06-45.74-0.63
BSE Auto53,475.69-261.99-0.49
BSE BANKEX62,741.65-845.16-1.33
BSE FMCG20,835.33-100.46-0.48
BSE IT36,554.45-34.59-0.09
BSE Realty7,758.61-16.85-0.22

Last Updated: 18-Jul-2025 | 03:59 PM IST

More

FII & DII Activity (₹ Cr.)

DateNet FII (₹ Cr.)Net DII (₹ Cr.)
18-Jul-2025374.742,103.51
17-Jul-2025-3,694.312,820.77
16-Jul-2025-1,858.151,223.55
15-Jul-2025120.471,555.03
14-Jul-2025-1,614.321,787.68
11-Jul-2025-5,104.223,558.63
10-Jul-2025221.06591.33
DateNet FII (₹ Cr.)Net DII (₹ Cr.)
17-Jul-2025-1,488.48-257.10
16-Jul-2025-3,614.91107.40
15-Jul-2025117.83-133.24
14-Jul-2025-262.37267.78
11-Jul-2025-1,665.10743.84
10-Jul-2025-3,850.963,041.07
09-Jul-2025-558.281,497.81

Last Updated: 18-Jul-2025 | 03:59 PM IST

More

Heatmap

  • 1D

Wipro

266.95

2.44%

Bajaj Finance

942.00

2.03%

Tata Steel

162.37

1.54%

O N G C

246.31

1.00%

Nestle India

2,472.20

0.94%

Coal India

388.50

0.67%

IndusInd Bank

870.05

0.57%

ICICI Bank

1,425.80

0.50%

HCL Technologies

1,548.80

0.32%

Bajaj Auto

8,347.50

0.21%

Hindalco Inds.

675.90

0.20%

Infosys

1,586.10

0.16%

Bajaj Finserv

2,029.60

0.15%

UltraTech Cem.

12,498.00

0.02%

JSW Steel

1,034.40

0.02%

Cipla

1,482.30

-0.01%

Reliance Industr

1,476.00

-0.03%

M & M

3,192.40

-0.08%

NTPC

342.10

-0.16%

Tata Motors

680.25

-0.21%

Larsen & Toubro

3,464.80

-0.26%

ITC

422.75

-0.28%

Eicher Motors

5,627.50

-0.40%

Jio Financial

316.85

-0.41%

Dr Reddy's Labs

1,257.50

-0.44%

Maruti Suzuki

12,419.00

-0.46%

Sun Pharma.Inds.

1,693.60

-0.58%

TCS

3,189.90

-0.60%

Apollo Hospitals

7,303.50

-0.64%

Adani Ports

1,443.10

-0.65%

St Bk of India

823.35

-0.68%

Asian Paints

2,382.40

-0.69%

Adani Enterp.

2,596.10

-0.78%

Trent

5,375.00

-0.78%

SBI Life Insuran

1,788.40

-0.80%

Hind. Unilever

2,489.60

-0.80%

Power Grid Corpn

294.15

-0.83%

Titan Company

3,402.90

-0.89%

Tata Consumer

1,095.90

-0.90%

Eternal Ltd

257.20

-0.94%

Tech Mahindra

1,548.90

-0.95%

Hero Motocorp

4,396.70

-1.06%

Grasim Inds

2,728.50

-1.37%

Kotak Mah. Bank

2,140.50

-1.40%

HDFC Bank

1,957.40

-1.48%

Bharti Airtel

1,901.00

-1.50%

HDFC Life Insur.

739.50

-1.64%

Bharat Electron

394.75

-2.34%

Shriram Finance

645.50

-3.00%

Axis Bank

1,099.30

-5.22%

Bajaj Finance

941.85

1.94%

Tata Steel

162.50

1.66%

ICICI Bank

1,426.50

0.52%

Bajaj Finserv

2,029.95

0.34%

HCL Technologies

1,549.05

0.32%

Infosys

1,586.55

0.24%

M & M

3,200.35

0.20%

Reliance Industr

1,476.85

-0.02%

UltraTech Cem.

12,480.00

-0.09%

Larsen & Toubro

3,470.00

-0.12%

NTPC

342.05

-0.15%

Maruti Suzuki

12,450.00

-0.23%

Tata Motors

680.15

-0.23%

ITC

422.65

-0.27%

TCS

3,189.85

-0.58%

St Bk of India

823.30

-0.64%

Adani Ports

1,442.00

-0.69%

Asian Paints

2,382.10

-0.71%

Hind. Unilever

2,490.70

-0.73%

Sun Pharma.Inds.

1,691.30

-0.74%

Power Grid Corpn

294.05

-0.81%

Titan Company

3,402.05

-0.86%

Trent

5,370.65

-0.87%

Eternal Ltd

257.35

-0.92%

Tech Mahindra

1,548.50

-0.96%

Kotak Mah. Bank

2,140.75

-1.40%

Bharti Airtel

1,901.05

-1.42%

HDFC Bank

1,957.40

-1.47%

Bharat Electron

394.70

-2.34%

Axis Bank

1,099.10

-5.24%

Last Updated: 18-Jul-2025 | 03:59 PM IST

Results Calendar

DateCompany
18-Jul-20253i Infotech
18-Jul-2025AA Plus Trade
18-Jul-2025Aarti Drugs
18-Jul-2025Alkali Metals
18-Jul-2025Arcee Industries
18-Jul-2025Asi Industries

Last Updated: 18-Jul-2025 | 03:59 PM IST

More
IPO Tracker
CompanyOffer Price Band (₹)Open DateClose Date
Monika Alcobev Ltd271-28616-Jul-202518-Jul-2025

Last Updated: 18-Jul-2025 | 03:59 PM IST

More
CompanyOffer Price Band (₹)Open DateClose Date
Savy Infra and Logistics Ltd114-12021-Jul-202523-Jul-2025
Swastika Castal Ltd6521-Jul-202523-Jul-2025
Monarch Surveyors and Engineering Consultants Ltd237-25022-Jul-202524-Jul-2025
GNG Electronics Ltd225-23723-Jul-202525-Jul-2025
Property Share Investment Trust- Propshare Titania1000000-106000021-Jul-202525-Jul-2025

Last Updated: 18-Jul-2025 | 03:59 PM IST

More
CompanyOffer Price Band (₹)Open DateClose Date
Anthem Biosciences Ltd57014-Jul-202516-Jul-2025
Spunweb Nonwoven Ltd9614-Jul-202516-Jul-2025
Smartworks Coworking Spaces Ltd40710-Jul-202514-Jul-2025
CFF Fluid Control Ltd58509-Jul-202511-Jul-2025
Asston Pharmaceuticals Ltd12309-Jul-202511-Jul-2025

Last Updated: 18-Jul-2025 | 03:59 PM IST

More
Recently listed IPOs
CompanyLTP (₹)Listing Price (₹)Issue Price (₹)Date of Listing
Smartworks Cowor458.30436.10407.0017-Jul-2025
CFF Fluid653.95621.00585.0016-Jul-2025
Asston Pharmaceu120.00119.00123.0016-Jul-2025
GLEN Industries133.90157.0097.0015-Jul-2025
Travel Food1,140.151,126.201,100.0014-Jul-2025
Smarten Power136.65144.00100.0014-Jul-2025

Last Updated: 18-Jul-2025 | 03:59 PM IST

More