29 stocks from BSE Smallcap index hit new high
Balkrishna Ind, Graphite India, Lumax Ind, PSP Projects, Ramkrishna Forgings, Prabhat Dairy, TTK Prestige and West Coast Paper hit new highs on Friday
)
Explore Business Standard
Associate Sponsors
Balkrishna Ind, Graphite India, Lumax Ind, PSP Projects, Ramkrishna Forgings, Prabhat Dairy, TTK Prestige and West Coast Paper hit new highs on Friday
)
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| BALKRISHNA INDS | 2415.00 | 2450.20 | 2255.00 | 07-Dec-17 |
| CHAMANLAL SETIA | 150.40 | 158.00 | 143.15 | 07-Dec-17 |
| FINEOTEX CHEM | 46.95 | 48.35 | 47.90 | 05-Dec-17 |
| FINOLEX CABLES | 683.40 | 690.00 | 686.95 | 01-Dec-17 |
| GRAPHITE INDIA | 659.10 | 675.00 | 656.95 | 17-Nov-17 |
| GUJ. AMBUJA EXP | 191.80 | 195.30 | 185.00 | 27-Oct-17 |
| HESTER BIOS | 1445.00 | 1482.00 | 1467.95 | 07-Dec-17 |
| HINDUJA GLOBAL | 859.00 | 884.80 | 792.50 | 05-Dec-17 |
| HUHTAMAKI PPL | 341.80 | 348.95 | 339.40 | 04-Dec-17 |
| INTRASOFT TECH. | 801.00 | 835.00 | 830.00 | 05-Dec-17 |
| ISGEC HEAVY | 7511.05 | 7650.00 | 7499.00 | 15-Apr-15 |
| JK PAPER | 129.20 | 130.75 | 130.15 | 28-Nov-17 |
| K E C INTL. | 339.35 | 352.40 | 346.00 | 07-Dec-17 |
| KEI INDS. | 408.00 | 414.00 | 411.75 | 05-Dec-17 |
| LUMAX INDS. | 2110.00 | 2241.00 | 2100.00 | 04-Dec-17 |
| MAYUR UNIQUOTE | 506.00 | 516.00 | 514.60 | 16-Apr-15 |
| N R AGARWAL INDS | 441.00 | 453.35 | 426.00 | 04-Dec-17 |
| PC JEWELLER | 412.75 | 419.95 | 415.75 | 29-Nov-17 |
| PRABHAT DAIRY | 176.10 | 178.80 | 173.50 | 07-Dec-17 |
| PREC. WIRES (I) | 236.05 | 246.80 | 241.05 | 23-Nov-17 |
| PSP PROJECTS | 504.25 | 518.00 | 501.00 | 05-Dec-17 |
| RAMKRISHNA FORG. | 817.00 | 825.00 | 824.95 | 30-Oct-17 |
| RANE (MADRAS) | 789.80 | 824.75 | 767.95 | 07-Dec-17 |
| RANE HOLDINGS | 2079.00 | 2163.40 | 2133.70 | 07-Dec-17 |
| RATNAMANI METALS | 999.95 | 1055.00 | 1026.20 | 20-Nov-17 |
| STERLING TOOLS | 444.50 | 477.70 | 428.00 | 07-Dec-17 |
| THE HI-TECH GEAR | 512.40 | 532.00 | 516.70 | 06-Dec-17 |
| TTK PRESTIGE | 7144.05 | 7250.75 | 7116.05 | 07-Dec-17 |
| WEST COAST PAPER | 285.60 | 290.55 | 250.15 | 06-Dec-17 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Dec 08 2017 | 3:07 PM IST