33 stocks hit 52-week lows on BSE-500
Nine PSUs - ONGC, Gail, NTPC, IFCI, NMDC, NHPC, MOIL, Nalco and Vijaya Bank - have hit 52-week lows on the BSE.
Explore Business Standard
Nine PSUs - ONGC, Gail, NTPC, IFCI, NMDC, NHPC, MOIL, Nalco and Vijaya Bank - have hit 52-week lows on the BSE.
| COMPANY | LTP | 52-WEEK LOW | PREVIOUS LOW | PREVIOUS LOW DATE | VOLUME |
| ABAN OFFSHORE | 274.40 | 273.00 | 275.05 | 14-Aug-15 | 91345 |
| ADANI POWER | 25.60 | 25.15 | 25.65 | 12-Aug-15 | 286371 |
| CAIRN INDIA | 140.90 | 137.75 | 141.50 | 20-Aug-15 | 120662 |
| CLARIANT CHEMICA | 772.00 | 770.10 | 772.05 | 20-Aug-15 | 1633 |
| EID PARRY | 138.00 | 137.05 | 139.40 | 29-Jun-15 | 11231 |
| GAIL (INDIA) | 309.15 | 306.00 | 319.30 | 20-Aug-15 | 38403 |
| HATHWAY CABLE | 44.70 | 44.65 | 45.10 | 20-Aug-15 | 6849 |
| HIND.ZINC | 138.05 | 137.00 | 137.20 | 20-Aug-15 | 19209 |
| HINDALCO INDS. | 83.35 | 82.30 | 83.70 | 20-Aug-15 | 391043 |
| IFCI | 21.70 | 21.65 | 22.25 | 20-Aug-15 | 289048 |
| JUST DIAL | 919.00 | 906.60 | 953.05 | 20-Aug-15 | 38352 |
| LAK. MACH. WORKS | 3453.25 | 3424.00 | 3451.05 | 28-Jul-15 | 1130 |
| LANCO INFRATECH | 3.05 | 3.00 | 3.10 | 20-Aug-15 | 463658 |
| LINDE INDIA | 345.75 | 337.35 | 339.00 | 13-Aug-15 | 5761 |
| MAH. SEAMLESS | 159.00 | 155.55 | 159.50 | 20-Aug-15 | 3850 |
| METALYST FORG. | 68.70 | 67.15 | 73.60 | 20-Aug-15 | 106803 |
| MOIL | 228.60 | 228.00 | 228.50 | 29-Jul-15 | 4502 |
| NATL. ALUMINIUM | 30.55 | 30.10 | 31.00 | 20-Aug-15 | 224550 |
| NHPC LTD | 17.70 | 17.60 | 17.90 | 20-Aug-15 | 207081 |
| NMDC | 93.00 | 92.20 | 93.20 | 20-Aug-15 | 109289 |
| NTPC | 122.55 | 122.30 | 125.00 | 20-Aug-15 | 103845 |
| O N G C | 253.95 | 251.30 | 254.40 | 20-Aug-15 | 114726 |
| RELIANCE CAPITAL | 322.20 | 318.60 | 325.30 | 20-Aug-15 | 225415 |
| RELIANCE INFRA. | 342.85 | 338.75 | 347.55 | 03-Jun-15 | 138983 |
| SH.RENUKA SUGAR | 8.11 | 8.00 | 8.27 | 29-Jul-15 | 469599 |
| SOBHA | 301.40 | 301.30 | 304.80 | 14-Aug-15 | 4906 |
| SOUTH IND.BANK | 22.15 | 22.10 | 22.40 | 20-Aug-15 | 131632 |
| TATA MOTORS | 330.25 | 328.00 | 341.00 | 20-Aug-15 | 561799 |
| TATA POWER CO. | 67.10 | 66.10 | 66.25 | 20-Aug-15 | 151952 |
| VAIBHAV GLOBAL | 403.20 | 389.15 | 390.00 | 31-Jul-15 | 1944 |
| VEDANTA | 94.95 | 94.15 | 95.90 | 20-Aug-15 | 422242 |
| VIJAYA BANK | 37.80 | 37.65 | 37.70 | 14-Aug-15 | 11618 |
| VST INDS. | 1496.00 | 1455.00 | 1497.00 | 20-Aug-15 | 970 |
| LTP - Last traded price at 11:23 AM | |||||
| BSE-500 Companies | |||||
First Published: Aug 21 2015 | 11:18 AM IST