Asian Paints, Berger Paints & 16 other BSE500 stocks hit new highs
Polycab India jumped 6 per cent to hit a new high of Rs 1,109 since its listing on April 16, 2019
)
Explore Business Standard
Associate Sponsors
Polycab India jumped 6 per cent to hit a new high of Rs 1,109 since its listing on April 16, 2019
)
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| AMBER ENTERP. | 1346.40 | 1350.00 | 1327.00 | 01-Feb-18 |
| ASIAN PAINTS | 1826.75 | 1839.20 | 1833.65 | 31-Oct-19 |
| AU SMALL FINANCE | 854.80 | 858.05 | 854.35 | 28-Nov-19 |
| BERGER PAINTS | 539.70 | 542.75 | 534.45 | 14-Jan-20 |
| CITY UNION BANK | 241.55 | 241.95 | 236.80 | 06-Dec-19 |
| GUJARAT GAS | 269.50 | 278.20 | 271.75 | 09-Jan-20 |
| HCL TECHNOLOGIES | 595.20 | 598.30 | 597.30 | 14-Jan-20 |
| INDRAPRASTHA GAS | 447.55 | 451.00 | 438.55 | 21-Nov-19 |
| INOX LEISURE | 396.25 | 402.40 | 398.90 | 30-Dec-19 |
| IPCA LABS. | 1230.55 | 1251.85 | 1233.80 | 14-Jan-20 |
| L & T INFOTECH | 1949.40 | 2002.80 | 1990.00 | 10-Sep-18 |
| NIIT TECH. | 1808.10 | 1819.00 | 1816.95 | 14-Jan-20 |
| POLYCAB INDIA | 1086.50 | 1108.95 | 1093.40 | 14-Jan-20 |
| RATNAMANI METALS | 1207.35 | 1217.50 | 1217.00 | 04-Jan-18 |
| RELAXO FOOTWEAR | 651.55 | 654.75 | 649.95 | 14-Jan-20 |
| SRF | 3550.20 | 3564.75 | 3561.75 | 14-Jan-20 |
| TATA GLOBAL | 389.35 | 395.75 | 392.00 | 14-Jan-20 |
| TRENT | 575.50 | 580.95 | 567.50 | 30-Dec-19 |
| TUBE INVESTMENTS | 514.50 | 515.00 | 511.00 | 14-Jan-20 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Jan 15 2020 | 1:12 PM IST