Bajaj Finance surpasses YES Bank, Dr Reddys, Dabur India in m-cap ranking
Thus far in the current calendar year 2016, Bajaj Finance zoom over 80% against 8% rise in the S&P BSE Sensex.
)
Explore Business Standard
Thus far in the current calendar year 2016, Bajaj Finance zoom over 80% against 8% rise in the S&P BSE Sensex.
)
| Price on BSE in Rs | Market capitalisation in Rs cr | |||||||
| Company | 31/12/2015 | 25/07/2016 | LTP | % chg# | % chg* | 31/12/2015 | 25/07/2016 | LTP |
| TCS | 2439.20 | 2551.55 | 2712.00 | 6.29 | 11.18 | 480,620 | 502,765 | 534,380 |
| Reliance Inds. | 1012.60 | 1020.65 | 1016.25 | -0.43 | 0.36 | 328,002 | 330,968 | 329,565 |
| HDFC Bank | 1082.75 | 1246.55 | 1255.85 | 0.75 | 15.99 | 273,405 | 316,007 | 318,365 |
| ITC | 218.40 | 251.30 | 254.30 | 1.19 | 16.44 | 263,282 | 303,570 | 307,194 |
| Infosys | 1104.55 | 1080.50 | 1081.00 | 0.05 | -2.13 | 253,709 | 248,185 | 248,300 |
| H D F C | 1262.65 | 1380.00 | 1388.90 | 0.64 | 10.00 | 199,341 | 218,323 | 219,731 |
| Coal India | 328.70 | 332.90 | 329.35 | -1.07 | 0.20 | 207,619 | 210,272 | 208,029 |
| Sun Pharma.Inds. | 819.95 | 802.50 | 835.30 | 4.09 | 1.87 | 197,337 | 193,142 | 201,036 |
| Hind. Unilever | 862.35 | 906.80 | 923.40 | 1.83 | 7.08 | 186,604 | 196,254 | 199,846 |
| O N G C | 241.90 | 226.70 | 222.45 | -1.87 | -8.04 | 206,957 | 193,953 | 190,317 |
| St Bk of India | 224.40 | 229.85 | 231.80 | 0.85 | 3.30 | 174,197 | 178,427 | 179,941 |
| Tata Motors | 391.25 | 508.90 | 513.30 | 0.86 | 31.19 | 127,697 | 163,704 | 164,991 |
| ICICI Bank | 261.45 | 269.15 | 257.30 | -4.40 | -1.59 | 151,960 | 156,566 | 149,674 |
| Maruti Suzuki | 4615.35 | 4550.60 | 4824.60 | 6.02 | 4.53 | 139,420 | 137,465 | 145,742 |
| Bharti Airtel | 339.90 | 370.30 | 364.00 | -1.70 | 7.09 | 135,872 | 148,024 | 145,505 |
| Larsen & Toubro | 1275.65 | 1585.45 | 1556.95 | -1.80 | 22.05 | 118,789 | 147,765 | 145,109 |
| Kotak Mah. Bank | 718.55 | 764.95 | 761.20 | -0.49 | 5.94 | 131,674 | 140,427 | 139,739 |
| Wipro | 559.80 | 542.40 | 559.15 | 3.09 | -0.12 | 138,293 | 131,844 | 135,915 |
| I O C L | 428.65 | 536.75 | 548.00 | 2.10 | 27.84 | 104,074 | 130,320 | 133,052 |
| Axis Bank | 449.50 | 538.30 | 556.15 | 3.32 | 23.73 | 106,932 | 128,524 | 132,788 |
| NTPC | 145.90 | 157.15 | 158.85 | 1.08 | 8.88 | 120,301 | 129,577 | 130,979 |
| HCL Technologies | 855.45 | 737.90 | 766.55 | 3.88 | -10.39 | 120,559 | 104,107 | 108,148 |
| Asian Paints | 883.85 | 1068.85 | 1125.75 | 5.32 | 27.37 | 84,779 | 102,524 | 107,982 |
| UltraTech Cem. | 2784.95 | 3671.95 | 3754.30 | 2.24 | 34.81 | 76,425 | 100,772 | 103,032 |
| Power Grid Corpn | 141.20 | 168.65 | 178.25 | 5.69 | 26.24 | 73,870 | 88,231 | 93,253 |
| M & M | 1271.55 | 1460.25 | 1484.90 | 1.69 | 16.78 | 78,975 | 90,695 | 92,226 |
| Hind.Zinc | 146.60 | 196.10 | 214.15 | 9.20 | 46.08 | 61,943 | 82,858 | 90,485 |
| B P C L | 446.68 | 593.30 | 596.10 | 0.47 | 33.45 | 64,596 | 85,801 | 86,206 |
| Bajaj Auto | 2533.50 | 2700.00 | 2748.50 | 1.80 | 8.49 | 73,312 | 78,130 | 79,533 |
| Bosch | 18671.85 | 24472.70 | 25012.05 | 2.20 | 33.96 | 58,630 | 76,844 | 78,538 |
| Lupin | 1837.80 | 1717.20 | 1726.00 | 0.51 | -6.08 | 82,793 | 77,442 | 77,839 |
| Bharti Infra. | 428.35 | 365.30 | 402.80 | 10.27 | -5.96 | 81,244 | 69,285 | 76,398 |
| IndusInd Bank | 968.75 | 1156.75 | 1189.80 | 2.86 | 22.82 | 57,509 | 68,940 | 70,934 |
| Nestle India | 5824.10 | 7106.30 | 7076.00 | -0.43 | 21.50 | 56,156 | 68,519 | 68,227 |
| Hero Motocorp | 2695.25 | 3279.70 | 3238.45 | -1.26 | 20.15 | 53,824 | 65,492 | 64,669 |
| Eicher Motors | 16855.20 | 19938.35 | 22544.00 | 13.07 | 33.75 | 45,762 | 54,159 | 61,236 |
| Bajaj Finance | 6013.20 | 8978.30 | 11138.05 | 24.06 | 85.23 | 32,249 | 48,368 | 60,003 |
| Shree Cement | 11472.60 | 16072.35 | 16297.00 | 1.40 | 42.05 | 39,971 | 55,996 | 56,779 |
| Godrej Consumer | 1318.75 | 1644.75 | 1593.95 | -3.09 | 20.87 | 44,908 | 56,009 | 54,279 |
| Dabur India | 276.60 | 306.00 | 305.00 | -0.33 | 10.27 | 48,657 | 53,902 | 53,726 |
| Yes Bank | 726.15 | 1182.50 | 1229.20 | 3.95 | 69.28 | 30,462 | 49,809 | 51,776 |
| Dr Reddy's Labs | 3103.15 | 3474.85 | 2968.95 | -14.56 | -4.32 | 52,942 | 59,315 | 50,679 |
| Vedanta | 90.30 | 171.90 | 167.40 | -2.62 | 85.38 | 26,771 | 50,963 | 49,629 |
| Adani Ports | 260.60 | 226.10 | 235.15 | 4.00 | -9.77 | 53,969 | 46,824 | 48,698 |
| GAIL (India) | 375.40 | 390.95 | 383.00 | -2.03 | 2.02 | 47,619 | 49,591 | 48,583 |
| Zee Entertainmen | 437.05 | 474.95 | 502.60 | 5.82 | 15.00 | 41,974 | 45,614 | 48,270 |
| Siemens | 1200.80 | 1347.20 | 1341.05 | -0.46 | 11.68 | 42,763 | 47,977 | 47,758 |
| Aurobindo Pharma | 875.40 | 799.20 | 802.65 | 0.43 | -8.31 | 51,123 | 46,767 | 46,969 |
| Tech Mahindra | 521.60 | 508.40 | 482.50 | -5.09 | -7.50 | 50,430 | 49,391 | 46,875 |
| Grasim Inds | 3747.25 | 4868.90 | 4928.05 | 1.21 | 31.51 | 34,426 | 45,451 | 46,002 |
| LTP : Last traded price at 10:28 am | ||||||||
| # % change over July 25, 2016 | ||||||||
| * % change over December 31, 2015 | ||||||||
| Source : BSE/CapitalinePlus | ||||||||
First Published: Aug 01 2016 | 11:41 AM IST