 "BSE Midcap, Smallcap indices hit new highs during Muhurat trading")
The S&P Midcap index touched a high of 16,192.77 in early trade today, surpassing its previous high of 16,183.88 hit on September 20, 2017 in intra-day deal. The S&P BSE Smallcap index too hit a new high of 17,174.09, surpassing its previous high of 17,108.45 touched on Wednesday, October 18, 2017.
Twenty-five stocks from the smallcap index include Bajaj Electricals, Finolex Industries, IFB Agro Industries, IFB Industries, KSB Pumps and NOCIL hit new highs, while five stocks Ashok Leyland, Havells India, Indiabulls Housing Finance, Petronet LNG and Tata Chemicals from the midcap index record highs today.
At 06:45 PM; the S&P BSE Smallcap index was up 0.63% at 17,171 and the S&P BSE Midcap index by 0.22% at 16,151, as compared to 0.18% decline in the benchmark S&P BSE Sensex at 32,525.
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| ADANI TRANSMISSI | 226.95 | 231.80 | 229.75 | 17-Oct-17 |
| ASHOK LEYLAND | 129.80 | 131.00 | 128.60 | 17-Oct-17 |
| AVANTI FEEDS | 2689.95 | 2692.65 | 2607.10 | 17-Oct-17 |
| BAJAJ ELECTRICAL | 413.85 | 419.15 | 417.90 | 17-Oct-17 |
| BATA INDIA | 795.55 | 808.00 | 797.35 | 16-Oct-17 |
| BOMBAY BURMAH | 1705.00 | 1730.00 | 1672.50 | 17-Oct-17 |
| CENTURY TEXTILES | 1332.40 | 1349.00 | 1332.95 | 11-Sep-17 |
| EVEREST INDS. | 495.00 | 499.00 | 497.15 | 16-Oct-17 |
| FINOLEX INDS. | 727.85 | 742.60 | 699.90 | 19-Sep-17 |
| G N F C | 473.00 | 478.00 | 438.00 | 17-Oct-17 |
| GUJ. BOROSIL | 166.45 | 166.45 | 144.15 | 17-Oct-17 |
| HAVELLS INDIA | 549.00 | 552.50 | 550.00 | 17-Oct-17 |
| IFB AGRO INDS. | 622.00 | 627.00 | 520.60 | 18-Nov-14 |
| IFB INDS. | 857.30 | 866.00 | 819.40 | 17-Oct-17 |
| INDIA NIPP.ELEC. | 1304.00 | 1389.00 | 1215.00 | 19-Sep-17 |
| INDIABULLS HOUS. | 1365.30 | 1373.65 | 1338.90 | 17-Oct-17 |
| JINDAL STAIN .HI | 217.00 | 220.20 | 209.95 | 17-Oct-17 |
| JOHNSON CON. HIT | 2601.00 | 2675.00 | 2450.25 | 17-Oct-17 |
| KSB PUMPS | 845.00 | 846.00 | 839.50 | 05-Jul-17 |
| MAHANAGAR GAS | 1205.45 | 1212.30 | 1188.05 | 11-Oct-17 |
| MUNJAL AUTO INDS | 88.00 | 88.85 | 88.00 | 17-Oct-17 |
| NOCIL | 186.05 | 188.05 | 180.50 | 17-Oct-17 |
| PETRONET LNG | 265.15 | 268.10 | 261.60 | 17-Oct-17 |
| RAIN INDUSTRIES | 222.00 | 223.00 | 221.70 | 17-Oct-17 |
| RAMCO INDS. | 302.20 | 306.85 | 304.30 | 17-Oct-17 |
| SH.PUSHKAR CHEM. | 263.00 | 273.95 | 267.00 | 09-Oct-17 |
| SHIVAM AUTOTECH | 100.35 | 101.90 | 100.65 | 17-Oct-17 |
| TATA CHEMICALS | 723.30 | 728.95 | 725.00 | 17-Oct-17 |
| VARDHMAN SPL. | 157.70 | 161.70 | 158.50 | 24-Jul-17 |
| VINDHYA TELELINK | 1325.00 | 1328.00 | 1322.65 | 13-Oct-17 |
One subscription. Two world-class reads.
Already subscribed? Log in
Subscribe to read the full story →*Subscribe to Business Standard digital and get complimentary access to The New York Times
Smart Quarterly
₹900
3 Months
₹300/Month
SAVE 25%
Smart Essential
₹2,700
1 Year
₹225/Month
SAVE 46%
*Complimentary New York Times access for the 2nd year will be given after 12 months
Super Saver
₹3,900
2 Years
₹162/Month
Subscribe
Renews automatically, cancel anytime
Here’s what’s included in our digital subscription plans
Exclusive premium stories online
Over 30 premium stories daily, handpicked by our editors
Complimentary Access to The New York Times
News, Games, Cooking, Audio, Wirecutter & The Athletic
Business Standard Epaper
Digital replica of our daily newspaper — with options to read, save, and share
Curated Newsletters
Insights on markets, finance, politics, tech, and more delivered to your inbox
Market Analysis & Investment Insights
In-depth market analysis & insights with access to The Smart Investor
Archives
Repository of articles and publications dating back to 1997
Ad-free Reading
Uninterrupted reading experience with no advertisements
Seamless Access Across All Devices
Access Business Standard across devices — mobile, tablet, or PC, via web or app
SAVE 25%