Metal, Oil & Gas, Power index hit 52-week highs
Hindalco, IOCL, HPCL BPCL, IGL, Cairn India, Power Grid and NLC India hit 52-week highs on the BSE
)
Explore Business Standard
Associate Sponsors
Hindalco, IOCL, HPCL BPCL, IGL, Cairn India, Power Grid and NLC India hit 52-week highs on the BSE
)
| Index | Current Value | Prev. Close | Ch (%) | 52 Wk High | 52 WK Low |
| S&P BSE Basic Materials | 2619.30 | 2603.22 | 0.62 | 2621.25 | 1457.46 |
| S&P BSE Energy | 3135.45 | 3100.32 | 1.13 | 3139.76 | 2224.49 |
| S&P BSE Utilities | 1922.50 | 1898.69 | 1.25 | 1929.16 | 1331.83 |
| S&P BSE METAL | 11796.93 | 11790.40 | 0.06 | 11844.40 | 6169.41 |
| S&P BSE OIL & GAS | 13226.41 | 13029.17 | 1.51 | 13247.21 | 7987.26 |
| S&P BSE POWER | 2175.30 | 2149.28 | 1.21 | 2179.85 | 1559.38 |
| S&P BSE SENSEX | 27899.59 | 27708.14 | 0.69 | 29077.28 | 22494.61 |
| COMPANY | LATEST | 52 WK HIGH | PREV HIGH | PREV DATE |
| B P C L | 720.00 | 726.00 | 716.00 | 25-Jan-17 |
| CAIRN INDIA | 279.40 | 281.90 | 281.40 | 25-Jan-17 |
| CESC | 748.05 | 750.30 | 743.50 | 24-Jan-17 |
| GAIL (INDIA) | 483.20 | 493.80 | 477.50 | 25-Jan-17 |
| H P C L | 544.00 | 549.95 | 547.10 | 25-Jan-17 |
| HINDALCO INDS. | 189.85 | 191.60 | 190.80 | 25-Jan-17 |
| I O C L | 389.15 | 392.70 | 387.35 | 25-Jan-17 |
| INDRAPRASTHA GAS | 971.50 | 971.90 | 960.00 | 04-Jan-17 |
| NATL. ALUMINIUM | 78.70 | 79.35 | 78.30 | 25-Jan-17 |
| NLC INDIA | 97.95 | 100.10 | 96.25 | 25-Jan-17 |
| POWER GRID CORPN | 204.30 | 206.90 | 204.75 | 24-Jan-17 |
| S A I L | 61.80 | 62.90 | 62.85 | 25-Jan-17 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Jan 27 2017 | 10:29 AM IST