Reliance Industries, Adani Transmission, Petronet LNG hit record high
Ashok Leyland, Finolex Industries, Havells India, NBCC (India), NIIT Technologies and Petronet LNG are among 21 stocks from the S&P BSE500 index hit new highs today.
)
Explore Business Standard
Associate Sponsors
Co-sponsor
Ashok Leyland, Finolex Industries, Havells India, NBCC (India), NIIT Technologies and Petronet LNG are among 21 stocks from the S&P BSE500 index hit new highs today.
)
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| ADANI TRANSMISSI | 227.85 | 232.00 | 229.75 | 17-Oct-17 |
| ASHOK LEYLAND | 128.10 | 128.90 | 128.60 | 17-Oct-17 |
| AVANTI FEEDS | 2612.00 | 2623.00 | 2607.10 | 17-Oct-17 |
| BAJAJ ELECTRICAL | 423.50 | 428.85 | 417.90 | 17-Oct-17 |
| BOMBAY BURMAH | 1712.95 | 1735.35 | 1672.50 | 17-Oct-17 |
| BRITANNIA INDS. | 4631.05 | 4656.00 | 4655.95 | 13-Oct-17 |
| FINOLEX INDS. | 703.75 | 709.00 | 699.90 | 19-Sep-17 |
| HAVELLS INDIA | 544.50 | 551.10 | 550.00 | 17-Oct-17 |
| HINDALCO INDS. | 275.05 | 278.15 | 278.00 | 17-Oct-17 |
| INDIABULLS HOUS. | 1336.00 | 1346.95 | 1338.90 | 17-Oct-17 |
| INDRAPRASTHA GAS | 1537.00 | 1545.00 | 1542.00 | 11-Oct-17 |
| JINDAL STAIN .HI | 215.00 | 220.25 | 209.95 | 17-Oct-17 |
| JOHNSON CON. HIT | 2670.35 | 2775.00 | 2450.25 | 17-Oct-17 |
| KOTAK MAH. BANK | 1094.25 | 1114.35 | 1098.65 | 16-Oct-17 |
| NBCC | 251.00 | 254.25 | 252.85 | 17-Oct-17 |
| NIIT TECH. | 641.45 | 646.00 | 642.40 | 17-Oct-17 |
| PETRONET LNG | 259.70 | 262.85 | 261.60 | 17-Oct-17 |
| RELIANCE INDS. | 892.00 | 893.75 | 891.70 | 16-Oct-17 |
| TATA CHEMICALS | 723.00 | 728.00 | 725.00 | 17-Oct-17 |
| VAKRANGEE | 547.00 | 557.90 | 546.70 | 17-Oct-17 |
| WHIRLPOOL INDIA | 1385.00 | 1424.00 | 1409.95 | 17-Oct-17 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Oct 18 2017 | 11:09 AM IST