| Company Name | 30-Jun-17 | 12-Jul-17 | Change (%) |
|---|---|---|---|
| Bharti Infratel Ltd. | 374.55 | 420.30 | 12.2 |
| Reliance Industries Ltd. | 1380.00 | 1511.10 | 9.5 |
| ACC Ltd. | 1568.05 | 1705.95 | 8.8 |
| Lupin Ltd. | 1059.85 | 1140.60 | 7.6 |
| Bharat Petroleum Corporation Ltd. | 426.27 | 455.80 | 6.9 |
| IndusInd Bank Ltd. | 1478.95 | 1577.00 | 6.6 |
| Tata Motors Ltd. | 432.55 | 461.00 | 6.6 |
| Ultratech Cement Ltd. | 3959.10 | 4191.25 | 5.9 |
| Ambuja Cements Ltd. | 246.55 | 261.00 | 5.9 |
| State Bank Of India | 273.65 | 287.65 | 5.1 |
| Hindalco Industries Ltd. | 190.95 | 200.60 | 5.1 |
| Hindustan Unilever Ltd. | 1079.60 | 1131.65 | 4.8 |
| Bharti Airtel Ltd. | 379.70 | 397.10 | 4.6 |
| Eicher Motors Ltd. | 27039.40 | 28258.50 | 4.5 |
| Vedanta Ltd. | 249.05 | 259.90 | 4.4 |
| Infosys Ltd. | 935.55 | 972.35 | 3.9 |
| Zee Entertainment Enterprises Ltd. | 491.35 | 510.10 | 3.8 |
| Coal India Ltd. | 244.25 | 253.45 | 3.8 |
| Bosch Ltd. | 23327.25 | 24187.30 | 3.7 |
| Maruti Suzuki India Ltd. | 7217.60 | 7476.65 | 3.6 |
| Yes Bank Ltd. | 1463.50 | 1515.45 | 3.5 |
| Oil & Natural Gas Corporation Ltd. | 157.30 | 162.85 | 3.5 |
| Tata Consultancy Services Ltd. | 2362.35 | 2439.45 | 3.3 |
| NTPC Ltd. | 158.95 | 164.05 | 3.2 |
| Tata Power Company Ltd. | 80.55 | 83.05 | 3.1 |
| Larsen & Toubro Ltd. | 1125.07 | 1159.70 | 3.1 |
| Adani Ports and Special Economic Zone Ltd. | 363.05 | 373.85 | 3.0 |
| Indiabulls Housing Finance Ltd. | 1076.15 | 1107.65 | 2.9 |
| Asian Paints Ltd. | 1102.95 | 1133.70 | 2.8 |
| Tata Steel Ltd. | 545.75 | 559.10 | 2.4 |
| GAIL (India) Ltd. | 361.45 | 369.85 | 2.3 |
| Wipro Ltd. | 258.35 | 263.80 | 2.1 |
| Mahindra & Mahindra Ltd. | 1348.60 | 1376.70 | 2.1 |
| Indian Oil Corporation Ltd. | 385.20 | 392.60 | 1.9 |
| HDFC Bank Ltd. | 1652.05 | 1681.25 | 1.8 |
| Power Grid Corporation Of India Ltd. | 210.55 | 214.00 | 1.6 |
| ITC Ltd. | 323.65 | 328.85 | 1.6 |
| Housing Development Finance Corporation Ltd. | 1614.95 | 1639.95 | 1.5 |
| Aurobindo Pharma Ltd. | 684.60 | 694.70 | 1.5 |
| Tech Mahindra Ltd. | 382.00 | 387.30 | 1.4 |
| Sun Pharmaceutical Industries Ltd. | 555.70 | 562.40 | 1.2 |
| Bank Of Baroda | 161.65 | 163.50 | 1.1 |
| ICICI Bank Ltd. | 290.15 | 292.35 | 0.8 |
| Hero MotoCorp Ltd. | 3701.35 | 3718.75 | 0.5 |
| HCL Technologies Ltd. | 850.90 | 854.00 | 0.4 |
| Kotak Mahindra Bank Ltd. | 955.75 | 956.65 | 0.1 |
| Dr. Reddys Laboratories Ltd. | 2690.10 | 2690.10 | 0.0 |
| Bajaj Auto Ltd. | 2791.20 | 2785.85 | -0.2 |
| Axis Bank Ltd. | 517.35 | 506.75 | -2.0 |
| Cipla Ltd. | 555.60 | 539.95 | -2.8 |
| All prices in Rs | |||
| Source: AceEquity | |||
One subscription. Two world-class reads.
Already subscribed? Log in
Subscribe to read the full story →
Smart Quarterly
₹900
3 Months
₹300/Month
Smart Essential
₹2,700
1 Year
₹225/Month
Super Saver
₹3,900
2 Years
₹162/Month
Renews automatically, cancel anytime
Here’s what’s included in our digital subscription plans
Exclusive premium stories online
Over 30 premium stories daily, handpicked by our editors


Complimentary Access to The New York Times
News, Games, Cooking, Audio, Wirecutter & The Athletic
Business Standard Epaper
Digital replica of our daily newspaper — with options to read, save, and share


Curated Newsletters
Insights on markets, finance, politics, tech, and more delivered to your inbox
Market Analysis & Investment Insights
In-depth market analysis & insights with access to The Smart Investor


Archives
Repository of articles and publications dating back to 1997
Ad-free Reading
Uninterrupted reading experience with no advertisements


Seamless Access Across All Devices
Access Business Standard across devices — mobile, tablet, or PC, via web or app
)