RIL up 9% in Nifty's 350-point July rally. SBI gains 5%, Tata Motors up 7%
Nifty hit its lifetime high of 9,885.15 in intraday trade today
)
Explore Business Standard
Nifty hit its lifetime high of 9,885.15 in intraday trade today
)
| Company Name | 30-Jun-17 | 12-Jul-17 | Change (%) |
|---|---|---|---|
| Bharti Infratel Ltd. | 374.55 | 420.30 | 12.2 |
| Reliance Industries Ltd. | 1380.00 | 1511.10 | 9.5 |
| ACC Ltd. | 1568.05 | 1705.95 | 8.8 |
| Lupin Ltd. | 1059.85 | 1140.60 | 7.6 |
| Bharat Petroleum Corporation Ltd. | 426.27 | 455.80 | 6.9 |
| IndusInd Bank Ltd. | 1478.95 | 1577.00 | 6.6 |
| Tata Motors Ltd. | 432.55 | 461.00 | 6.6 |
| Ultratech Cement Ltd. | 3959.10 | 4191.25 | 5.9 |
| Ambuja Cements Ltd. | 246.55 | 261.00 | 5.9 |
| State Bank Of India | 273.65 | 287.65 | 5.1 |
| Hindalco Industries Ltd. | 190.95 | 200.60 | 5.1 |
| Hindustan Unilever Ltd. | 1079.60 | 1131.65 | 4.8 |
| Bharti Airtel Ltd. | 379.70 | 397.10 | 4.6 |
| Eicher Motors Ltd. | 27039.40 | 28258.50 | 4.5 |
| Vedanta Ltd. | 249.05 | 259.90 | 4.4 |
| Infosys Ltd. | 935.55 | 972.35 | 3.9 |
| Zee Entertainment Enterprises Ltd. | 491.35 | 510.10 | 3.8 |
| Coal India Ltd. | 244.25 | 253.45 | 3.8 |
| Bosch Ltd. | 23327.25 | 24187.30 | 3.7 |
| Maruti Suzuki India Ltd. | 7217.60 | 7476.65 | 3.6 |
| Yes Bank Ltd. | 1463.50 | 1515.45 | 3.5 |
| Oil & Natural Gas Corporation Ltd. | 157.30 | 162.85 | 3.5 |
| Tata Consultancy Services Ltd. | 2362.35 | 2439.45 | 3.3 |
| NTPC Ltd. | 158.95 | 164.05 | 3.2 |
| Tata Power Company Ltd. | 80.55 | 83.05 | 3.1 |
| Larsen & Toubro Ltd. | 1125.07 | 1159.70 | 3.1 |
| Adani Ports and Special Economic Zone Ltd. | 363.05 | 373.85 | 3.0 |
| Indiabulls Housing Finance Ltd. | 1076.15 | 1107.65 | 2.9 |
| Asian Paints Ltd. | 1102.95 | 1133.70 | 2.8 |
| Tata Steel Ltd. | 545.75 | 559.10 | 2.4 |
| GAIL (India) Ltd. | 361.45 | 369.85 | 2.3 |
| Wipro Ltd. | 258.35 | 263.80 | 2.1 |
| Mahindra & Mahindra Ltd. | 1348.60 | 1376.70 | 2.1 |
| Indian Oil Corporation Ltd. | 385.20 | 392.60 | 1.9 |
| HDFC Bank Ltd. | 1652.05 | 1681.25 | 1.8 |
| Power Grid Corporation Of India Ltd. | 210.55 | 214.00 | 1.6 |
| ITC Ltd. | 323.65 | 328.85 | 1.6 |
| Housing Development Finance Corporation Ltd. | 1614.95 | 1639.95 | 1.5 |
| Aurobindo Pharma Ltd. | 684.60 | 694.70 | 1.5 |
| Tech Mahindra Ltd. | 382.00 | 387.30 | 1.4 |
| Sun Pharmaceutical Industries Ltd. | 555.70 | 562.40 | 1.2 |
| Bank Of Baroda | 161.65 | 163.50 | 1.1 |
| ICICI Bank Ltd. | 290.15 | 292.35 | 0.8 |
| Hero MotoCorp Ltd. | 3701.35 | 3718.75 | 0.5 |
| HCL Technologies Ltd. | 850.90 | 854.00 | 0.4 |
| Kotak Mahindra Bank Ltd. | 955.75 | 956.65 | 0.1 |
| Dr. Reddys Laboratories Ltd. | 2690.10 | 2690.10 | 0.0 |
| Bajaj Auto Ltd. | 2791.20 | 2785.85 | -0.2 |
| Axis Bank Ltd. | 517.35 | 506.75 | -2.0 |
| Cipla Ltd. | 555.60 | 539.95 | -2.8 |
| All prices in Rs | |||
| Source: AceEquity | |||
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Jul 13 2017 | 11:03 AM IST