Telecom, refinery and metal stocks push Nifty50 to 52-week high
Idea Cellular, GAIL, Tata Steel and BPCL have rallied more than 20% from September 7, 2016 levels.
)
Explore Business Standard
Idea Cellular, GAIL, Tata Steel and BPCL have rallied more than 20% from September 7, 2016 levels.
)
| Company | 07/09/2016 | LATEST | % chg |
| Idea Cellular | 83.70 | 120.40 | 43.85 |
| GAIL (India) | 395.95 | 520.95 | 31.57 |
| Tata Steel | 389.95 | 484.05 | 24.13 |
| B P C L | 589.80 | 712.65 | 20.83 |
| O N G C | 163.30 | 195.20 | 19.53 |
| Bharti Airtel | 320.15 | 376.00 | 17.44 |
| Reliance Inds. | 1017.65 | 1189.90 | 16.93 |
| Hindalco Inds. | 159.70 | 182.40 | 14.21 |
| Maruti Suzuki | 5336.05 | 6083.50 | 14.01 |
| Grasim Inds | 929.12 | 1031.00 | 10.97 |
| Adani Ports | 272.25 | 301.65 | 10.80 |
| Tata Power Co. | 76.70 | 84.85 | 10.63 |
| IndusInd Bank | 1217.05 | 1341.05 | 10.19 |
| HDFC Bank | 1286.75 | 1411.15 | 9.67 |
| Tech Mahindra | 471.85 | 512.00 | 8.51 |
| Power Grid Corpn | 184.75 | 199.90 | 8.20 |
| Eicher Motors | 22972.75 | 24855.15 | 8.19 |
| HCL Technologies | 787.10 | 847.55 | 7.68 |
| Yes Bank | 1401.55 | 1451.75 | 3.58 |
| ICICI Bank | 278.15 | 285.45 | 2.62 |
| NTPC | 161.25 | 165.30 | 2.51 |
| St Bk of India | 266.80 | 272.00 | 1.95 |
| Cipla | 580.75 | 590.00 | 1.59 |
| TCS | 2440.55 | 2464.70 | 0.99 |
| ITC | 262.80 | 264.90 | 0.80 |
| Kotak Mah. Bank | 804.10 | 805.55 | 0.18 |
| Coal India | 331.00 | 330.40 | -0.18 |
| Wipro | 481.75 | 480.15 | -0.33 |
| Larsen & Toubro | 1518.25 | 1487.95 | -2.00 |
| H D F C | 1427.15 | 1392.05 | -2.46 |
| Zee Entertainmen | 535.15 | 518.45 | -3.12 |
| B H E L | 159.65 | 154.60 | -3.16 |
| Bank of Baroda | 174.80 | 169.15 | -3.23 |
| Infosys | 1054.35 | 1009.55 | -4.25 |
| Lupin | 1543.40 | 1456.15 | -5.65 |
| Bajaj Auto | 2985.80 | 2814.80 | -5.73 |
| Dr Reddy's Labs | 3138.85 | 2910.00 | -7.29 |
| Hind. Unilever | 933.00 | 863.80 | -7.42 |
| UltraTech Cem. | 4085.60 | 3775.30 | -7.59 |
| Bosch | 24267.65 | 21906.50 | -9.73 |
| Hero Motocorp | 3606.85 | 3178.10 | -11.89 |
| M & M | 1488.75 | 1309.85 | -12.02 |
| Sun Pharma.Inds. | 779.25 | 677.80 | -13.02 |
| Asian Paints | 1177.20 | 1016.65 | -13.64 |
| Aurobindo Pharma | 783.25 | 675.55 | -13.75 |
| Bharti Infra. | 349.35 | 300.00 | -14.13 |
| ACC | 1696.35 | 1447.05 | -14.70 |
| Ambuja Cem. | 274.00 | 232.15 | -15.27 |
| Axis Bank | 625.10 | 524.45 | -16.10 |
| Tata Motors | 587.40 | 461.80 | -21.38 |
| Tata Motors-DVR | 372.20 | 283.95 | -23.71 |
| Latest price on NSE in Rs at 01:05 pm | |||
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Feb 23 2017 | 2:10 PM IST