| Company | Price on BSE in Rs | % | |
| Name | 28/05/2019 | LTP1121 | Chg |
| Eros Intl.Media | 71.25 | 27.15 | -61.9 |
| Windsor Machines | 66.65 | 26.40 | -60.4 |
| Jet Airways | 153.25 | 61.50 | -59.9 |
| Kridhan Infra | 32.10 | 13.25 | -58.7 |
| Manpasand Bever. | 70.40 | 29.45 | -58.2 |
| Kwality | 5.83 | 2.68 | -54.0 |
| Reliance Infra. | 114.60 | 53.90 | -53.0 |
| Sintex Plastics | 17.15 | 8.20 | -52.2 |
| PC Jeweller | 95.80 | 46.65 | -51.3 |
| Sintex Inds. | 6.66 | 3.29 | -50.6 |
| Optiemus Infra. | 100.25 | 50.50 | -49.6 |
| Reliance Capital | 136.55 | 70.10 | -48.7 |
| Reliance Home | 23.30 | 12.30 | -47.2 |
| Mercator | 2.65 | 1.48 | -44.2 |
| Jain Irrigat-DVR | 40.05 | 23.05 | -42.4 |
| Jain Irrigation | 55.65 | 33.20 | -40.3 |
| Multibase India | 384.70 | 229.95 | -40.2 |
| Mcleod Russel | 33.05 | 19.85 | -39.9 |
| JP Associates | 5.06 | 3.07 | -39.3 |
| Emami Realt. | 99.40 | 62.15 | -37.5 |
| Dewan Hsg. Fin. | 114.80 | 71.90 | -37.4 |
| Reliance Power | 8.15 | 5.13 | -37.1 |
| PG Electro. | 75.05 | 48.10 | -35.9 |
| Rel. Comm. | 2.06 | 1.33 | -35.4 |
| B.L.Kashyap | 19.50 | 12.60 | -35.4 |
| S Chand & Compan | 135.05 | 87.70 | -35.1 |
| Hubtown | 30.50 | 20.10 | -34.1 |
| Reliance Nav.Eng | 8.00 | 5.29 | -33.9 |
| UFO Moviez | 301.50 | 200.00 | -33.7 |
| J & K Bank | 59.40 | 40.05 | -32.6 |
| Indiabulls Integ | 299.90 | 203.10 | -32.3 |
| Arcotech Ltd | 4.34 | 2.95 | -32.0 |
| Adlabs Entert. | 7.84 | 5.35 | -31.8 |
| Kellton Tech | 35.50 | 24.25 | -31.7 |
| SORIL Infra | 303.20 | 207.30 | -31.6 |
| Igarashi Motors | 274.00 | 189.45 | -30.9 |
| Ansal Properties | 8.37 | 5.81 | -30.6 |
| Atlanta | 14.55 | 10.40 | -28.5 |
| Cox & Kings | 93.35 | 67.30 | -27.9 |
| Chamanlal Setia | 75.15 | 54.25 | -27.8 |
| LEEL Electricals | 9.80 | 7.10 | -27.6 |
| Setco Automotive | 27.35 | 19.85 | -27.4 |
| SPML Infra | 28.00 | 20.50 | -26.8 |
| Parsvnath Devl. | 4.64 | 3.40 | -26.7 |
| Dilip Buildcon | 603.15 | 443.20 | -26.5 |
| Aban Offshore | 50.80 | 37.40 | -26.4 |
| JBF Inds. | 19.00 | 14.00 | -26.3 |
| Suzlon Energy | 5.54 | 4.09 | -26.2 |
| N R Agarwal Inds | 301.45 | 222.85 | -26.1 |
| Arshiya | 31.95 | 23.70 | -25.8 |
| TVS Elec. | 222.55 | 166.00 | -25.4 |
| Sunil Hitech | 0.79 | 0.59 | -25.3 |
| Marathon Nextgen | 128.00 | 95.65 | -25.3 |
| Simplex Infra | 166.05 | 124.25 | -25.2 |
| LTP: Last traded price on BSE in Rs at 11:21 am. | |||
One subscription. Two world-class reads.
Already subscribed? Log in
Subscribe to read the full story →
Smart Quarterly
₹900
3 Months
₹300/Month
Smart Essential
₹2,700
1 Year
₹225/Month
Super Saver
₹3,900
2 Years
₹162/Month
Renews automatically, cancel anytime
Here’s what’s included in our digital subscription plans
Exclusive premium stories online
Over 30 premium stories daily, handpicked by our editors


Complimentary Access to The New York Times
News, Games, Cooking, Audio, Wirecutter & The Athletic
Business Standard Epaper
Digital replica of our daily newspaper — with options to read, save, and share


Curated Newsletters
Insights on markets, finance, politics, tech, and more delivered to your inbox
Market Analysis & Investment Insights
In-depth market analysis & insights with access to The Smart Investor


Archives
Repository of articles and publications dating back to 1997
Ad-free Reading
Uninterrupted reading experience with no advertisements


Seamless Access Across All Devices
Access Business Standard across devices — mobile, tablet, or PC, via web or app
)