Adani Gas, UltraTech, HDFC Life, and Astral Poly hit record high today
Adani Green Energy and Adani Gas have rallied 50 per cent in the past month, as compared to a 10 per cent rise in the S&P BSE Sensex.
)
Explore Business Standard
Associate Sponsors
Co-sponsor
Adani Green Energy and Adani Gas have rallied 50 per cent in the past month, as compared to a 10 per cent rise in the S&P BSE Sensex.
)
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| ADANI GAS | 268.40 | 273.55 | 247.40 | 09-Nov-20 |
| ADANI GREEN | 1054.00 | 1059.10 | 1022.95 | 14-Nov-20 |
| APOLLO HOSPITALS | 2285.95 | 2341.15 | 2331.95 | 12-Oct-20 |
| ASTRAL POLY TECH | 1396.15 | 1431.65 | 1320.00 | 12-Nov-20 |
| BALKRISHNA INDS | 1601.20 | 1621.50 | 1610.00 | 14-Nov-20 |
| DIVI'S LAB. | 3439.30 | 3484.70 | 3461.80 | 09-Nov-20 |
| ESCORTS | 1410.85 | 1433.60 | 1422.00 | 12-Nov-20 |
| HAVELLS INDIA | 846.60 | 846.85 | 844.00 | 10-Nov-20 |
| HDFC LIFE INSUR. | 649.80 | 651.00 | 647.50 | 28-Jul-20 |
| INFO EDG.(INDIA) | 3902.55 | 3934.40 | 3908.40 | 14-Nov-20 |
| JUBILANT FOOD. | 2505.00 | 2530.55 | 2502.80 | 13-Nov-20 |
| P & G HEALTH LTD | 5898.15 | 6190.00 | 6163.95 | 14-Nov-20 |
| P I INDUSTRIES | 2414.95 | 2418.15 | 2364.00 | 14-Nov-20 |
| RATNAMANI METALS | 1523.20 | 1526.95 | 1462.80 | 14-Nov-20 |
| ULTRATECH CEM. | 4926.60 | 4977.35 | 4949.70 | 14-Nov-20 |
| VAIBHAV GLOBAL | 2117.55 | 2117.55 | 2085.00 | 14-Nov-20 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Nov 17 2020 | 12:30 PM IST