BSE : 541450
NSE : ADANIGREEN
Sector :Infrastructure
ISIN Code : INE364U01010
NSE
963.65
-12.35 (-1.27%)
BSE
963.95
-12.30 (-1.26%)
M.cap(Cr)
152692.57
Volume
122154
52-Week High
2574.05
52-Week Low
439.35
EPS-TTM
963.95
P/E Ratio
P/B Ratio
26.99
Book Value Share
35.71
Face Value
10
Dividend Date
Dividend Yield
0.00
Today's Low/High | 961.35 ![]() 977.15 |
Week Low/High | 961.35 ![]() 1007.00 |
Month Low/High | 819.00 ![]() 1039.00 |
Year Low/High | 439.35 ![]() 2574.00 |
All time Low/High | 22.75 ![]() 3048.00 |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
23-11-2022 | SOCIETE GENERALE | BSE | SELL | 90475 | 1984.20 |
23-11-2022 | SOCIETE GENERALE | BSE | BUY | 90475 | 1984.20 |
17-10-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 413930 | 2033.15 |
17-10-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 413930 | 2033.15 |
11-10-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 404762 | 2155.90 |
11-10-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 404762 | 2155.90 |
19-09-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 275315 | 2316.60 |
19-09-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 275315 | 2316.60 |
01-08-2022 | ISHARES INDIA INDEX MAURITIUS COMPANY | BSE | SELL | 369464 | 2174.70 |
01-08-2022 | ISHARES MSCI INDIA ETF | BSE | BUY | 369464 | 2174.70 |
Date | Price (X) |
---|
Category | Share(%) |
---|---|
Promoter | 57.26 |
Financial Institutions Banks | 0.00 |
Foreign Institutional Investors | 17.13 |
Insurance Companies | 1.36 |
Mutual Funds Uti | 0.09 |
Indian Public | 2.78 |
Custodians | 0.00 |
Other | 21.38 |
Announcement Date | Purpose | From | To | Remarks |
---|
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|
Load more
Director : Rajesh S Adani
Director : Gautam S Adani
Director : Jay Shah
Director : Raaj Kumar Sah
Company Secretary : Pragnesh Darji
Addtnl Independent Director : Sandeep Singhi
Executive Director : Sagar R Adani
Registered Office: Adani House Navrangpura, Nr Mithakhali Six Roads,Ahmedabad,Gujarat-380009 Ph: 91-79-25555555
Email:investor.agel@adani.com