Bajaj Finance, ICICI Bank, Ipca Labs, Varun Beverages hit record high
Asian Paints, Merck, Adani Gas, Future Lifestyle, Gujarat Fluorochemicals and Muthoot Finance were among 14 stocks hitting their respective all-time highs on the BSE on Friday.
)
Explore Business Standard
Asian Paints, Merck, Adani Gas, Future Lifestyle, Gujarat Fluorochemicals and Muthoot Finance were among 14 stocks hitting their respective all-time highs on the BSE on Friday.
)
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE | 28/03/2018 | % chg |
| ADANI GAS | 129.80 | 135.40 | 122.00 | 12-Mar-19 | 73.70 | 76.12 |
| ASIAN PAINTS | 1487.40 | 1507.95 | 1505.00 | 28-Mar-19 | 1120.70 | 32.72 |
| BAJAJ FIN. | 3001.20 | 3023.40 | 3009.00 | 27-Mar-19 | 1769.75 | 69.58 |
| CAPRI GLOBAL | 171.80 | 181.90 | 175.45 | 28-Mar-19 | 90.65 | 89.52 |
| FUTURE LIFESTYLE | 482.00 | 499.90 | 487.10 | 28-Mar-19 | 407.50 | 18.28 |
| GUJ FLUOROCHEM | 1095.45 | 1100.00 | 1092.45 | 15-Mar-19 | 780.60 | 40.33 |
| ICICI BANK | 397.45 | 402.70 | 401.25 | 28-Mar-19 | 278.40 | 42.76 |
| IPCA LABS. | 997.85 | 1042.00 | 970.00 | 28-Mar-19 | 654.90 | 52.37 |
| MERCK | 3645.00 | 3700.00 | 3618.00 | 28-Mar-19 | 1504.65 | 142.25 |
| MUTHOOT FINANCE | 619.20 | 624.70 | 613.55 | 28-Mar-19 | 407.55 | 51.93 |
| PIDILITE INDS. | 1243.00 | 1245.90 | 1244.25 | 28-Mar-19 | 918.50 | 35.33 |
| RBL BANK | 682.85 | 692.10 | 686.70 | 28-Mar-19 | 476.90 | 43.19 |
| UPL | 940.10 | 943.90 | 942.00 | 22-Mar-19 | 728.05 | 29.13 |
| VARUN BEVERAGES | 852.00 | 856.95 | 849.00 | 21-Sep-18 | 617.40 | 38.00 |
| Price on the BSE in Rs | ||||||
| *As on November 5, 2018 | ||||||
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Mar 29 2019 | 2:58 PM IST