BSE : 532174
NSE : ICICIBANK
Sector :Financials
ISIN Code : INE090A01021
NSE
946.75
8.60 (0.92%)
BSE
947.25
10.20 (1.09%)
M.cap
662331.43
Volume
88061
52-Week High
958.00
52-Week Low
670.35
EPS-TTM
947.25
P/E Ratio
20.76
P/B Ratio
3.37
Book Value Share
281.40
Face Value
2
Dividend Date
08 Aug 2022
Dividend Yield
0.85
Today's Low/High | 940.30 ![]() 951.65 |
Week Low/High | 932.80 ![]() 958.00 |
Month Low/High | 924.40 ![]() 958.00 |
YEAR Low/High | 670.35 ![]() 958.00 |
All TIME Low/High | 3.82 ![]() 958.00 |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
11-01-2023 | BNP PARIBAS ARBITRAGE | BSE | SELL | 2000000 | 867.00 |
11-01-2023 | SOCIETE GENERALE | BSE | BUY | 2000000 | 867.00 |
13-12-2022 | SOCIETE GENERALE | BSE | BUY | 613004 | 930.80 |
13-12-2022 | SOCIETE GENERALE | BSE | SELL | 613004 | 930.80 |
15-11-2022 | ISHARES MSCI INDIA INDEX ETF | BSE | BUY | 443797 | 894.95 |
15-11-2022 | ISHARES MSCI INDIA MAURITIUS COMPANY | BSE | SELL | 443797 | 894.95 |
03-11-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 7279023 | 904.45 |
03-11-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 7279023 | 904.45 |
17-10-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 6154141 | 870.25 |
17-10-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 6154141 | 870.25 |
Date | Price (X) |
---|
Category | Share(%) |
---|---|
Promoter | 0.00 |
Financial Institutions Banks | 0.10 |
Foreign Institutional Investors | 35.71 |
Insurance Companies | 10.15 |
Mutual Funds Uti | 23.74 |
Indian Public | 6.45 |
Custodians | 19.12 |
Other | 1.83 |
Announcement Date | Purpose | From | To | Remarks |
---|
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|
Load more
Executive Director : Anup Bagchi
Independent Director : NEELAM DHAWAN
Independent Director : Uday Chitale
Independent Director : Radhakrishnan Nair
Managing Director & CEO : Sandeep Bakhshi
Part Time Chairman : Girish Chandra Chaturvedi
Company Sec. & Compli. Officer : Ranganath Athreya
Independent Director : Hari L Mundra
Independent Director : B Sriram
Independent Director : Subramanian Madhavan
Executive Director : Sandeep Batra
Independent Director : Vibha Paul Rishi
Executive Director : Rakesh Jha
Registered Office: ICICI Bank Tower, Nr Chakli Circle Old Padra Rd,Vadodara,Gujarat-390007 Ph: 91-0265-6722239