| Stock price (Rs) | |||
|---|---|---|---|
| Company Name | 19-Sep-17 | 25-Sep-17 | % change |
| Infibeam Incorporation | 154.45 | 119.60 | -22.56 |
| Indiabulls Real Estate | 253.55 | 200.65 | -20.86 |
| Jai Corp | 132.80 | 107.95 | -18.71 |
| Himachal Futuristic Communications | 34.20 | 27.95 | -18.27 |
| Indiabulls Ventures | 268.60 | 220.15 | -18.03 |
| Religare Enterprises | 44.90 | 37.95 | -15.47 |
| Dewan Housing Finance Corporation | 609.85 | 525.00 | -13.91 |
| BEML | 1933.00 | 1676.20 | -13.28 |
| NIIT | 113.20 | 98.40 | -13.07 |
| Indo Count Industries | 118.05 | 102.75 | -12.96 |
| Central Bank Of India | 89.00 | 77.60 | -12.80 |
| The Lakshmi Vilas Bank | 170.05 | 148.40 | -12.73 |
| Hindustan Construction Company | 37.90 | 33.10 | -12.66 |
| DLF | 190.95 | 166.95 | -12.56 |
| Coffee Day Enterprises | 242.00 | 212.45 | -12.21 |
| The India Cements | 190.10 | 167.65 | -11.80 |
| Gujarat State Fertilizers & Chemicals | 145.80 | 128.60 | -11.79 |
| Jyothy Laboratories | 431.15 | 380.40 | -11.77 |
| Jindal Steel & Power | 151.90 | 134.20 | -11.65 |
| Schneider Electric Infrastructure | 143.60 | 126.95 | -11.59 |
| Welspun Corp | 140.95 | 124.65 | -11.56 |
| Housing Development & Infrastructure | 63.05 | 55.80 | -11.49 |
| Manappuram Finance | 108.35 | 96.20 | -11.21 |
| HCL Infosystems | 52.85 | 46.95 | -11.16 |
| Swan Energy | 157.30 | 139.75 | -11.15 |
| Info Edge (India) | 1135.35 | 1009.35 | -11.09 |
| Tata Sponge Iron | 940.10 | 836.30 | -11.04 |
| TV18 Broadcast | 43.90 | 39.10 | -10.93 |
| Adani Enterprises | 130.90 | 116.65 | -10.88 |
| Magma Fincorp | 182.90 | 163.05 | -10.85 |
| Jindal Stainless (Hisar) | 190.00 | 169.40 | -10.84 |
| Arvind | 410.45 | 366.15 | -10.79 |
| Astra Microwave Products Ltd. | 139.25 | 124.45 | -10.62 |
| Vijaya Bank | 62.10 | 55.55 | -10.54 |
| Kaveri Seed Company Ltd. | 571.85 | 511.90 | -10.48 |
| Jet Airways (India) Ltd. | 556.25 | 498.15 | -10.44 |
| Den Networks Ltd. | 94.60 | 84.75 | -10.41 |
| Prestige Estate Projects Ltd. | 280.65 | 251.45 | -10.40 |
| Caplin Point Laboratories Ltd. | 726.95 | 651.50 | -10.37 |
| Can Fin Homes Ltd. | 2879.90 | 2584.90 | -10.24 |
| Kwality Ltd. | 117.15 | 105.15 | -10.24 |
| Asahi India Glass Ltd. | 413.00 | 370.70 | -10.24 |
| ACC Ltd. | 1816.35 | 1631.65 | -10.16 |
| Reliance Naval and Engineering Ltd. | 59.00 | 53.05 | -10.08 |
| Strides Shasun Ltd. | 1008.15 | 906.95 | -10.03 |
| Source: ACeEquity | |||
One subscription. Two world-class reads.
Already subscribed? Log in
Subscribe to read the full story →
Smart Quarterly
₹900
3 Months
₹300/Month
Smart Essential
₹2,700
1 Year
₹225/Month
Super Saver
₹3,900
2 Years
₹162/Month
Renews automatically, cancel anytime
Here’s what’s included in our digital subscription plans
Exclusive premium stories online
Over 30 premium stories daily, handpicked by our editors


Complimentary Access to The New York Times
News, Games, Cooking, Audio, Wirecutter & The Athletic
Business Standard Epaper
Digital replica of our daily newspaper — with options to read, save, and share


Curated Newsletters
Insights on markets, finance, politics, tech, and more delivered to your inbox
Market Analysis & Investment Insights
In-depth market analysis & insights with access to The Smart Investor


Archives
Repository of articles and publications dating back to 1997
Ad-free Reading
Uninterrupted reading experience with no advertisements


Seamless Access Across All Devices
Access Business Standard across devices — mobile, tablet, or PC, via web or app
)