BSE Midcap index ends at fresh lifetime high
Bajaj Finance, Bajaj Finserv, HPCL, JSW Steel, YES Bank, Kansai Nerolac, M&M Financial and Petronet LNG from the BSE midcap index hit their respective record highs.
)
Explore Business Standard
Associate Sponsors
Bajaj Finance, Bajaj Finserv, HPCL, JSW Steel, YES Bank, Kansai Nerolac, M&M Financial and Petronet LNG from the BSE midcap index hit their respective record highs.
)
| Name | 29/02/2016 | 01/07/2016 | % chg |
| INDIAN BANK | 76.75 | 141.50 | 84.36 |
| M&M FINANCIAL SERVICES | 205.25 | 354.60 | 72.76 |
| YES BANK | 688.35 | 1128.00 | 63.87 |
| PIRAMAL ENTERPRISES | 909.25 | 1460.00 | 60.57 |
| ALLAHABAD BANK | 43.35 | 69.30 | 59.86 |
| BIOCON | 468.95 | 739.50 | 57.69 |
| L&T FINANCE HOLDINGS | 50.95 | 80.10 | 57.21 |
| SHRIRAM TRANSPORT FIN | 804.20 | 1224.90 | 52.31 |
| HINDUSTAN PETROLEUM CORP | 688.15 | 1018.00 | 47.93 |
| UPL | 381.65 | 561.00 | 46.99 |
| TATA COMMUNICATIONS | 329.95 | 480.90 | 45.75 |
| BAJAJ FINSERV | 1610.45 | 2345.00 | 45.61 |
| ORIENTAL BANK OF COMMERCE | 76.65 | 110.75 | 44.49 |
| PAGE INDUSTRIES | 9892.45 | 14070.85 | 42.24 |
| TATA CHEMICALS | 316.70 | 445.30 | 40.61 |
| CANARA BANK | 158.55 | 218.25 | 37.65 |
| BAJAJ FINANCE | 5927.45 | 8131.00 | 37.18 |
| EXIDE INDUSTRIES | 128.00 | 175.10 | 36.80 |
| GODREJ INDUSTRIES | 291.95 | 398.05 | 36.34 |
| MPHASIS | 419.75 | 569.10 | 35.58 |
| HAVELLS INDIA | 272.20 | 367.00 | 34.83 |
| JSW ENERGY | 61.75 | 83.25 | 34.82 |
| RELIANCE INFRASTRUCTURE | 409.55 | 543.00 | 32.58 |
| JINDAL STEEL & POWER | 53.35 | 70.45 | 32.05 |
| INDIAN HOTELS CO | 98.15 | 128.35 | 30.77 |
| JSW STEEL | 1125.15 | 1464.50 | 30.16 |
| NATIONAL ALUMINIUM CO | 32.80 | 42.50 | 29.57 |
| TATA GLOBAL BEVERAGES | 103.65 | 134.20 | 29.47 |
| 3M INDIA | 10376.60 | 13350.00 | 28.65 |
| TITAN CO | 316.35 | 404.30 | 27.80 |
| PETRONET LNG | 234.45 | 297.60 | 26.94 |
| BANK OF INDIA | 82.95 | 104.20 | 25.62 |
| CONTAINER CORP OF INDIA | 1158.95 | 1454.00 | 25.46 |
| BAJAJ HOLDINGS | 1349.90 | 1671.15 | 23.80 |
| RELIANCE CAPITAL | 321.50 | 398.00 | 23.79 |
| BHARAT ELECTRONICS | 1029.10 | 1270.45 | 23.45 |
| UNION BANK OF INDIA | 107.00 | 131.90 | 23.27 |
| PIDILITE INDUSTRIES | 586.20 | 721.55 | 23.09 |
| BERGER PAINTS INDIA | 224.55 | 276.10 | 22.96 |
| WOCKHARDT | 761.05 | 934.90 | 22.84 |
| ZEE ENTERTAINMENT | 372.70 | 452.65 | 21.45 |
| IDBI BANK | 58.45 | 70.70 | 20.96 |
| OBEROI REALTY | 230.85 | 279.20 | 20.94 |
| GMR INFRASTRUCTURE | 10.93 | 13.17 | 20.49 |
| JAIPRAKASH ASSOCIATES | 7.08 | 8.53 | 20.48 |
| ABB INDIA | 1015.30 | 1216.35 | 19.80 |
| DIVI'S LABORATORIES | 950.60 | 1138.00 | 19.71 |
| MANGALORE REFINERY & PETRO | 57.40 | 67.70 | 17.94 |
| EMAMI | 983.55 | 1160.00 | 17.94 |
| INDIABULLS HOUSING FINANCE | 575.05 | 678.00 | 17.90 |
| LIC HOUSING FINANCE | 421.85 | 497.25 | 17.87 |
| SHRIRAM CITY UNION FINANCE | 1469.75 | 1714.00 | 16.62 |
| RELIANCE POWER | 44.45 | 51.60 | 16.09 |
| SUN TV NETWORK | 320.65 | 371.90 | 15.98 |
| KANSAI NEROLAC PAINTS | 268.20 | 308.70 | 15.10 |
| ASHOK LEYLAND | 87.60 | 99.60 | 13.70 |
| MARICO | 236.85 | 267.95 | 13.13 |
| CRISIL | 1794.60 | 2030.00 | 13.12 |
| NEYVELI LIGNITE CORPORATION | 64.65 | 72.10 | 11.52 |
| COLGATE PALMOLIVE (INDIA) | 821.95 | 914.70 | 11.28 |
| BLUE DART EXPRESS | 5383.95 | 5959.45 | 10.69 |
| TORRENT PHARMACEUTICALS | 1261.05 | 1386.05 | 9.91 |
| GLAXOSMITHKLINE PHARMA | 3156.00 | 3456.00 | 9.51 |
| ADANI POWER | 27.50 | 30.10 | 9.45 |
| GLAXOSMITHKLINE CONSUMER | 5579.35 | 6055.00 | 8.53 |
| GLENMARK PHARMACEUTICALS | 736.25 | 798.50 | 8.46 |
| CASTROL INDIA | 367.25 | 396.50 | 7.96 |
| PROCTER & GAMBLE HYGIENE | 5786.60 | 6229.00 | 7.65 |
| ORACLE FINANCIAL SERVICES | 3221.60 | 3435.05 | 6.63 |
| CADILA HEALTHCARE | 314.80 | 328.30 | 4.29 |
| MRF | 32429.35 | 33552.75 | 3.46 |
| CUMMINS INDIA | 809.50 | 837.00 | 3.40 |
| BHARAT FORGE | 746.40 | 770.00 | 3.16 |
| BRITANNIA INDUSTRIES | 2758.50 | 2812.00 | 1.94 |
| AMARA RAJA BATTERIES | 852.25 | 863.00 | 1.26 |
| SJVN | 28.45 | 28.80 | 1.23 |
| ALSTOM T&D INDIA | 358.25 | 360.00 | 0.49 |
| RELIANCE COMMUNICATIONS | 51.70 | 50.90 | -1.55 |
| VIDEOCON INDUSTRIES | 108.00 | 104.20 | -3.52 |
| UNITED BREWERIES | 805.75 | 756.50 | -6.11 |
| APOLLO HOSPITALS ENTERPRISE | 1467.80 | 1335.70 | -9.00 |
| TORRENT POWER | 226.75 | 176.25 | -22.27 |
First Published: Jul 01 2016 | 4:12 PM IST