10 Nifty50 stocks hits 52-week high
ITC, Yes Bank, Bajaj Auto, M&M, UltraTech Cement, ACC, Hindalco, NTPC, Power Grid and BPCL hit 52-week highs.
)
Explore Business Standard
ITC, Yes Bank, Bajaj Auto, M&M, UltraTech Cement, ACC, Hindalco, NTPC, Power Grid and BPCL hit 52-week highs.
)
| COMPANY | LATEST | 52 WK HIGH | PREV HIGH | PREV DATE |
| ACC | 1621.60 | 1626.05 | 1624.95 | 30-Jun-16 |
| ASTRAL POLY | 495.45 | 503.00 | 471.30 | 03-Jun-16 |
| ATUL | 2046.90 | 2095.00 | 2087.90 | 30-Jun-16 |
| B P C L | 1087.20 | 1102.30 | 1078.00 | 30-Jun-16 |
| BAJAJ AUTO | 2703.90 | 2719.95 | 2703.00 | 27-Jun-16 |
| BAJAJ FIN. | 8237.95 | 8240.00 | 8095.00 | 03-Jun-16 |
| BAJAJ FINSERV | 2365.70 | 2390.00 | 2390.00 | 29-Jun-16 |
| CITY UNION BANK | 119.40 | 120.00 | 119.40 | 30-Jun-16 |
| DALMIA BHAR. | 1203.70 | 1214.90 | 1207.25 | 30-Jun-16 |
| DCM SHRIRAM | 222.00 | 224.85 | 222.00 | 30-Jun-16 |
| DLF | 151.20 | 152.00 | 150.55 | 30-Jun-16 |
| EID PARRY | 261.70 | 267.10 | 258.50 | 13-Jun-16 |
| EXIDE INDS. | 171.25 | 172.40 | 170.70 | 29-Jun-16 |
| FINOLEX INDS. | 431.95 | 433.00 | 432.80 | 30-Jun-16 |
| GODREJ CONSUMER | 1627.55 | 1636.75 | 1620.00 | 30-Jun-16 |
| H P C L | 1016.55 | 1029.25 | 1004.95 | 29-Jun-16 |
| HINDALCO INDS. | 123.55 | 124.65 | 124.65 | 21-Jun-16 |
| INDRAPRASTHA GAS | 622.50 | 638.90 | 636.00 | 30-Jun-16 |
| ITC | 251.40 | 259.75 | 247.80 | 30-Jun-16 |
| JSW STEEL | 1464.00 | 1485.00 | 1475.00 | 30-Jun-16 |
| K P R MILL LTD | 1070.40 | 1094.45 | 1074.00 | 30-Jun-16 |
| L&T FIN.HOLDINGS | 81.15 | 81.65 | 80.75 | 01-Jun-16 |
| M & M | 1443.90 | 1447.90 | 1442.05 | 07-Aug-15 |
| M & M FIN. SERV. | 346.65 | 349.00 | 341.95 | 09-Jun-16 |
| MANAPPURAM FIN. | 69.65 | 70.55 | 69.50 | 30-Jun-16 |
| MUTHOOT FINANCE | 294.75 | 298.85 | 296.00 | 30-Jun-16 |
| NTPC | 155.80 | 157.60 | 157.00 | 30-Jun-16 |
| PETRONET LNG | 299.75 | 301.95 | 296.00 | 30-Jun-16 |
| POWER GRID CORPN | 164.75 | 165.75 | 163.85 | 30-Jun-16 |
| PTC INDIA | 77.55 | 78.40 | 78.00 | 30-Jun-16 |
| SHREE CEMENT | 14700.00 | 14950.00 | 14775.00 | 30-Jun-16 |
| SHRIRAM TRANS. | 1237.40 | 1242.00 | 1225.00 | 09-Jun-16 |
| SKS MICROFINANCE | 743.10 | 748.65 | 745.90 | 30-Jun-16 |
| SOMANY CERAMICS | 590.00 | 590.95 | 587.95 | 30-Jun-16 |
| TITAN COMPANY | 406.40 | 413.80 | 410.15 | 30-Jun-16 |
| ULTRATECH CEM. | 3456.50 | 3485.00 | 3454.90 | 20-Apr-16 |
| YES BANK | 1118.55 | 1119.00 | 1115.00 | 23-Jun-16 |
| List of Nifty500 companies list 52-week high | ||||
First Published: Jul 01 2016 | 11:37 AM IST