Mahanagar Gas, Indraprastha Gas, Oil India, HCC hit 52-week high
Balarampur Chini, Dhampur Sugar and Triveni Engineering were from sugar sector hit 52-week highs
)
Explore Business Standard
Balarampur Chini, Dhampur Sugar and Triveni Engineering were from sugar sector hit 52-week highs
)
| COMPANY | LATEST | 52 WK HIGH | PREV HIGH | PREV DATE |
| ALLSEC TECH. | 391.20 | 408.95 | 400.00 | 09-Dec-16 |
| BALRAMPUR CHINI | 131.05 | 138.00 | 138.00 | 01-Aug-16 |
| COROMANDEL INTER | 302.00 | 307.00 | 302.95 | 02-Jan-17 |
| DATAMATICS GLOB. | 141.80 | 147.45 | 144.45 | 02-Jan-17 |
| DHAMPUR SUGAR | 148.70 | 155.90 | 154.70 | 02-Jan-17 |
| HIND.CONSTRUCT. | 42.50 | 44.80 | 43.50 | 14-Dec-16 |
| I O C L | 344.60 | 348.60 | 333.60 | 07-Oct-16 |
| INDRAPRASTHA GAS | 934.25 | 938.00 | 927.90 | 02-Jan-17 |
| KRBL | 312.00 | 317.15 | 306.30 | 22-Jun-16 |
| KUSHAL TRADELINK | 569.50 | 575.00 | 570.00 | 02-Jan-17 |
| L T FOODS | 317.35 | 331.00 | 319.20 | 20-Jul-16 |
| MAHANAGAR GAS | 820.05 | 833 | 828 | 29-Nov-16 |
| MMTC | 60.75 | 64.25 | 63.30 | 02-Jan-17 |
| OIL INDIA | 460.10 | 462.65 | 461.10 | 02-Jan-17 |
| SHARDA CROPCHEM | 481.95 | 500.00 | 473.90 | 12-Dec-16 |
| SOLAR INDS. | 723.00 | 783.20 | 759.90 | 14-Jul-16 |
| SONATA SOFTWARE | 201.50 | 204.30 | 201.40 | 20-Dec-16 |
| SRS REAL INFRA. | 26.30 | 27.80 | 27.60 | 07-Dec-16 |
| THYROCARE TECH. | 712.45 | 728.00 | 719.85 | 14-Dec-16 |
| TIMKEN INDIA | 640.10 | 665.00 | 640.90 | 21-Oct-16 |
| TRIVEN.ENGG.IND. | 67.65 | 69.15 | 68.00 | 04-Jul-16 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Jan 03 2017 | 2:06 PM IST