Explore Business Standard
All that happened in markets today
)
3:56 PM
3:38 PM
3:38 PM
3:36 PM
3:13 PM
2:50 PM
2:41 PM
2:31 PM
2:20 PM
2:15 PM
2:13 PM
2:05 PM
1:54 PM
1:44 PM
| COMPANY | PRICE(rs) | CHG(rs) | CHG(%) | VOLUME |
|---|---|---|---|---|
| DLF | 187.35 | -14.15 | -7.02 | 2674194 |
| REL. COMM. | 3.11 | -0.16 | -4.89 | 5481370 |
| INDOSTAR CAPITAL | 412.60 | -16.45 | -3.83 | 9113 |
| H P C L | 253.50 | -9.90 | -3.76 | 227503 |
| TRENT | 340.50 | -12.35 | -3.50 | 6622 |
1:34 PM
1:24 PM
| COMPANY | PRICE(rs) | 52 WK LOW | CHG(rs) | CHG(%) |
|---|---|---|---|---|
| REL. COMM. | 3.11 | 3.11 | -0.16 | -4.89 |
| SHOPPERS ST. | 445.40 | 443.00 | -12.80 | -2.79 |
1:14 PM
1:05 PM
12:52 PM
12:49 PM
12:47 PM
| COMPANY NAME | LATEST | HIGH | LOW | CHG (rs) | CHG(%) | VALUE (rs CR) | VOLUME |
|---|---|---|---|---|---|---|---|
| BAJAJ HINDUSTHAN | 9.37 | 10.08 | 9.21 | 0.26 | 2.85 | 0.58 | 614196 |
| BALRAMPUR CHINI | 134.80 | 146.90 | 133.20 | -10.55 | -7.26 | 5.41 | 401108 |
| SH.RENUKA SUGAR | 11.93 | 12.53 | 11.81 | -0.29 | -2.37 | 0.24 | 204110 |
| DWARIKESH SUGAR | 29.25 | 30.60 | 29.00 | -1.35 | -4.41 | 0.18 | 60511 |
| DHAMPUR SUGAR | 220.10 | 235.00 | 216.95 | -12.35 | -5.31 | 1.18 | 53763 |
| KCP SUGAR &INDS. | 16.75 | 17.25 | 16.75 | -0.25 | -1.47 | 0.05 | 30944 |
| TRIVEN.ENGG.IND. | 61.75 | 62.80 | 60.15 | -0.55 | -0.88 | 0.16 | 26588 |
| RANA SUGARS | 3.70 | 3.87 | 3.70 | -0.02 | -0.54 | 0.01 | 21279 |
12:47 PM
12:39 PM
12:39 PM
12:38 PM
12:38 PM
12:32 PM
12:31 PM
12:28 PM
12:25 PM
First Published: Apr 08 2019 | 8:07 AM IST