You are here » Home » Markets » Stocks » 52-Week Low » BSE

STOCK 52-WEEK LOW

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
Ambuja Cem. 194.70 193.75 195.65 22-Jun-2018 69699
Andhra Bank 30.10 29.85 30.50 13-Jul-2018 186343
Apar Inds. 629.30 626.00 645.10 09-Jul-2018 1707
B H E L 66.30 65.90 66.95 13-Jul-2018 269702
Bank of India 79.15 78.95 80.95 13-Jul-2018 344727
Bank of Maha 11.97 11.88 12.00 13-Jul-2018 42131
Bharti Airtel 349.50 348.15 352.10 22-May-2018 46033
Can Fin Homes 325.50 320.60 325.45 13-Jul-2018 30067
Canara Bank 226.60 224.75 225.35 12-Mar-2018 132137
Capital First 494.00 490.80 500.00 13-Jul-2018 19638
Cera Sanitary. 2695.00 2695.00 2701.00 06-Jul-2018 228
Cummins India 626.30 621.40 635.00 28-Jun-2018 16816
Deepak Fert. 244.75 242.00 251.50 13-Jul-2018 11142
Dena Bank 13.95 13.95 14.35 13-Jul-2018 63237
Engineers India 122.00 120.00 120.00 02-Jul-2018 81655
Federal Bank 75.40 75.05 77.15 13-Jul-2018 470241
Grasim Inds 931.00 915.00 933.00 13-Jul-2018 9882
H D I L 18.60 18.30 19.00 13-Jul-2018 497507
H U D C O 53.45 53.05 54.05 04-Jul-2018 99919
I D F C 43.90 43.45 43.90 05-Jul-2018 158715