You are here » Home » Markets » Stocks » 52-Week Low » BSE

STOCK 52-WEEK LOW

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
ACC 1269.35 1261.85 1266.00 05-Jun-2018 14228
Ambuja Cem. 197.30 195.75 196.45 20-Jun-2018 1564308
Bank of Baroda 122.10 121.60 124.90 20-Jun-2018 1162367
Bank of Maha 13.31 12.50 12.60 20-Jun-2018 274889
Bharat Electron 109.45 108.20 110.00 04-Jun-2018 302515
Bharti Infra. 278.45 274.85 285.00 20-Jun-2018 69277
Dalmia Bhar. 2348.60 2340.00 2346.00 27-Jun-2017 4028
EID Parry 217.35 215.15 217.00 05-Jun-2018 6791
Engineers India 127.65 125.40 126.20 20-Jun-2018 131670
Essel Propack 120.30 116.00 116.63 20-Jul-2017 11566
Hind.Construct. 13.02 12.80 13.51 20-Jun-2018 1272953
I O B 14.90 14.75 14.80 18-Jun-2018 52497
IL&FS Transport 44.75 44.60 45.00 05-Jun-2018 33082
India Cements 107.55 106.90 107.35 20-Jun-2018 190836
ITD Cem 132.90 131.00 132.75 20-Jun-2018 40342
J K Cements 871.65 865.75 877.30 20-Jun-2018 2244
Jagran Prakashan 141.90 141.05 144.00 20-Jun-2018 2987
Jet Airways 374.40 369.00 376.60 24-May-2018 526650
Kajaria Ceramics 506.80 502.25 502.65 07-May-2018 38847
Kirloskar Oil 276.80 275.95 282.05 20-Jun-2018 2694