You are here » Home » Markets » Stocks » 52-Week Low » BSE

STOCK 52-WEEK LOW

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
Adani Ports 362.00 320.75 320.75 21-Sep-2018 308052
Advance. Enzyme. 199.70 185.30 185.30 21-Sep-2018 30849
Allahabad Bank 37.90 36.60 36.60 21-Sep-2018 561585
Andhra Bank 29.40 27.80 27.80 21-Sep-2018 646490
Apollo Tyres 231.75 217.00 217.00 21-Sep-2018 352246
Arvind Ltd 364.75 347.55 347.55 21-Sep-2018 134349
Ashoka Buildcon 110.55 108.00 108.00 21-Sep-2018 56008
Bajaj Holdings 3082.40 2500.00 2500.00 21-Sep-2018 3719
Balmer Lawrie 194.90 189.75 189.75 21-Sep-2018 42925
Bank of Baroda 111.65 106.00 106.00 21-Sep-2018 3477185
BEML Ltd 714.25 692.00 692.00 21-Sep-2018 71504
Bharat Electron 80.15 75.00 75.00 21-Sep-2018 1211682
Blue Dart Exp. 3082.65 3059.65 3059.65 21-Sep-2018 450
Can Fin Homes 290.25 263.00 263.00 21-Sep-2018 145328
Canara Bank 239.60 209.55 209.55 21-Sep-2018 643924
Castrol India 153.25 149.70 149.70 21-Sep-2018 117736
CEAT 1278.60 1208.50 1208.50 21-Sep-2018 27821
Central Bank 53.35 53.35 53.35 21-Sep-2018 171868
Centrum Capital 44.00 36.50 36.50 21-Sep-2018 225303
Century Ply. 196.45 191.15 191.15 21-Sep-2018 20861