Tata Steel, NMDC hit 52-week high; L&T, Hindalco touch record high
Oil India, Jain Irrigation, Jet Airways and JSPL among 36 stocks from the S&P BSE 500 index hit their respective 52-week highs on BSE.
)
Explore Business Standard
Oil India, Jain Irrigation, Jet Airways and JSPL among 36 stocks from the S&P BSE 500 index hit their respective 52-week highs on BSE.
)
| COMPANY | LATEST | 52 WK HIGH | PREV HIGH | PREV DATE |
| ADANI ENTERP. | 183.20 | 185.00 | 180.00 | 03-Jan-18 |
| APL APOLLO | 2290.50 | 2372.95 | 2115.00 | 03-Jan-18 |
| BAJAJ ELECTRICAL | 544.40 | 551.00 | 549.25 | 03-Jan-18 |
| CARBORUNDUM UNI. | 395.55 | 398.75 | 395.00 | 04-Dec-17 |
| CESC | 1085.00 | 1093.45 | 1079.70 | 20-Sep-17 |
| CROMPTON GR. CON | 290.25 | 295.00 | 292.05 | 24-Nov-17 |
| GE POWER | 752.40 | 762.65 | 750.00 | 02-Jan-18 |
| GRAPHITE INDIA | 857.00 | 908.00 | 866.30 | 03-Jan-18 |
| HEG | 2613.00 | 2775.00 | 2687.40 | 03-Jan-18 |
| HEXAWARE TECH. | 350.20 | 354.15 | 352.55 | 03-Jan-18 |
| HINDALCO INDS. | 280.20 | 280.90 | 279.05 | 03-Jan-18 |
| JAIN IRRIGATION | 133.75 | 134.40 | 132.90 | 29-Dec-17 |
| JET AIRWAYS | 867.25 | 878.50 | 873.00 | 03-Jan-18 |
| JINDAL SAW | 158.00 | 160.00 | 155.80 | 03-Jan-18 |
| JINDAL STEEL | 224.00 | 225.25 | 222.35 | 03-Jan-18 |
| JUBILANT FOOD. | 1840.20 | 1869.30 | 1853.50 | 03-Jan-18 |
| KPIT TECH. | 200.40 | 201.30 | 201.00 | 03-Jan-18 |
| L&T TECHNOLOGY | 1140.20 | 1149.50 | 1147.00 | 03-Jan-18 |
| LARSEN & TOUBRO | 1294.85 | 1296.95 | 1284.00 | 03-Jan-18 |
| NAVA BHARAT VENT | 172.40 | 172.80 | 164.40 | 03-Jan-18 |
| NHPC LTD | 33.85 | 34.50 | 34.50 | 22-Jun-17 |
| NMDC | 152.45 | 153.30 | 152.85 | 03-Jan-18 |
| NOCIL | 202.40 | 203.00 | 194.90 | 03-Jan-18 |
| OIL INDIA | 381.00 | 384.60 | 383.40 | 07-Nov-17 |
| PARAG MILK FOODS | 311.70 | 318.90 | 312.75 | 18-Dec-17 |
| PHILLIPS CARBON | 1252.30 | 1326.30 | 1219.90 | 03-Jan-18 |
| RAIN INDUSTRIES | 441.15 | 456.45 | 440.05 | 03-Jan-18 |
| RATNAMANI METALS | 1112.60 | 1217.00 | 1122.95 | 03-Jan-18 |
| S A I L | 95.15 | 95.80 | 94.70 | 03-Jan-18 |
| SJVN | 38.70 | 39.90 | 38.20 | 07-Nov-17 |
| STERLITE TECH. | 313.00 | 315.45 | 309.50 | 03-Jan-18 |
| SUN TV NETWORK | 1013.40 | 1019.45 | 1017.40 | 26-Dec-17 |
| T N NEWSPRINT | 455.70 | 459.25 | 455.00 | 29-Dec-17 |
| TATA STEEL | 750.35 | 752.10 | 744.35 | 29-Dec-17 |
| UNICHEM LABS. | 343.00 | 355.00 | 350.25 | 06-Nov-17 |
| WABCO INDIA | 7563.75 | 7673.40 | 7534.70 | 03-Jan-18 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Jan 04 2018 | 11:47 AM IST