128.15↑0.30 (0.23%)
03:59 PM,27th Sep 2023128.15↑-0.70 (-0.54%)
04:01 PM,27th Sep 2023BSE : 500470
NSE : TATASTEEL
Sector : Metals & Mining
ISIN Code : INE081A01020
Last Updated: Sep 27 2023 | 04:01 PM IST
Market Cap (₹ Cr) | 156618 |
Turnover (₹ Cr) | 42.64 |
Volume (Shares) | 33277329 |
Face Value | 1 |
52-WK High | 135.00 |
52-WK High Date | 18 Sep 2023 |
52-WK Low | 95.00 |
52-WK Low Date | 28 Sep 2022 |
All Time High | 153.45 |
All Time High Date | 16 Aug 2021 |
All Time Low | 3.71 |
All Time Low Date | 27 Sep 2001 |
PARAMETER | VALUES |
---|---|
Market Cap (₹ Cr) | 156618 |
EPS - TTM (₹) [S] | 11.60 |
P/E Ratio (X) [S] | 1.17 |
Face Value (₹) | 1 |
Latest Dividend (%) | 360.00 |
Latest Dividend Date | 22 Jun 2023 |
Dividend Yield (%) | 2.81 |
Book Value Share (₹) [S] | 109.74 |
P/B Ratio (₹) [S] | 1.17 |
[*C] Consolidated [*S] Standalone |
Scheme Name ↑↓ | Amount Invested ( ₹ Cr ) ↑↓ | No Of Shares ↑↓ | Net Asset (%) ↑↓ |
---|---|---|---|
UTI-Liquid - Cash Plan (G) | 499.12 | 5000000000 | 1.86 |
UTI-Liquid - Cash Plan (Periodic Div) | 499.12 | 5000000000 | 1.86 |
UTI-Liquid - Cash Plan (IDCW-M) | 499.12 | 5000000000 | 1.86 |
UTI-Liquid - Cash Plan - Regular (G) | 499.12 | 5000000000 | 1.86 |
UTI-Liquid - Cash Plan - Regular (IDCW-D) | 499.12 | 5000000000 | 1.86 |
UTI-Liquid - Cash Plan - Regular (IDCW-W) | 499.12 | 5000000000 | 1.86 |
UTI-Liquid - Cash Plan - Regular (IDCW-M) | 499.12 | 5000000000 | 1.86 |
UTI-Liquid - Cash Plan - Direct (G) | 499.12 | 5000000000 | 1.86 |
UTI-Liquid - Cash Plan - Direct (IDCW-D) | 499.12 | 5000000000 | 1.86 |
UTI-Liquid - Cash Plan - Direct (IDCW-W) | 499.12 | 5000000000 | 1.86 |
Load more
Today's Low/High | 126.70 128.75 |
Week Low/High | 125.50 132.00 |
Month Low/High | 116.70 135.00 |
Year Low/High | 95.00 135.00 |
All time Low/High | 3.76 153.00 |
Period | BSE | NSE | SENSEX | NIFTY |
---|---|---|---|---|
1 Week | -1.76% | -0.12% | -2.19 | -0.93% |
1 Month | 9.62% | 9.62% | 1.90 | 2.34% |
3 Month | 16.66% | 15.71% | 5.00 | 4.78% |
6 Month | 25.45% | 25.27% | 14.93 | 16.08% |
1 Year | 28.34% | 31.23% | 15.70 | 15.93% |
3 Year | 264.17% | 263.96% | 76.84 | 78.43% |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
14-11-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | NSE | SELL | 11420377 | 107.55 |
14-11-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | NSE | BUY | 11420377 | 107.55 |
03-11-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | NSE | SELL | 11420378 | 101.25 |
03-11-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | NSE | BUY | 11420378 | 101.25 |
25-10-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | NSE | SELL | 6144183 | 101.20 |
25-10-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | NSE | BUY | 6144183 | 101.20 |
17-10-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 9655501 | 100.10 |
17-10-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 9655501 | 100.10 |
11-10-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 9441638 | 103.20 |
11-10-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 9441638 | 103.20 |
Load More |
Name | Price(In Rs) | Chg(%) | Mkt Cap(Rs Cr) | Sales(Rs Cr) | Profit(Rs Cr) | EPS(Rs) | P/E(x) |
---|
Category | Share(%) |
---|---|
Promoter | 33.90 |
Financial Institutions Banks | 0.19 |
Foreign Institutional Investors | 20.28 |
Insurance Companies | 10.33 |
Mutual Funds Uti | 8.94 |
Other Institutional Investors | 2.39 |
Indian Public | 20.32 |
Others Non Institutional Investors | 3.65 |
Custodians | 0.00 |
Announcement Date | Purpose | From | To | Remarks |
---|---|---|---|---|
Data Not Found |
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|---|---|---|---|---|---|
Data Not Found |
Load more
Chairman Emeritus : Ratan N Tata
Chairman (Non-Executive) : N Chandrasekaran
Whole Time Director & CFO : Koushik Chatterjee
Managing Director & CEO : T V Narendran
Company Sec. & Compli. Officer : K Parvatheesam
Independent Director : Deepak Kapoor
Director : Saurabh Agrawal
Vice Chairman : N N Tata
Independent Director : V K Sharma
Independent Director : Farida Khambata
Independent Director : Bharti Gupta Ramola
Independent Director : Shekhar C Mande
Registered Office: Bombay House, 24 Homi Mody Street Fort,Mumbai,Maharashtra-400001 Ph: 91-022-66658282
Email:cosec@tatasteel.com