Tejas Networks, Shankara Building, RCom, RPower, Punj Lloyd hit new lows
Tata Teleservices (Maharashtra), Jaiprakash Associates, Punj Lloyd, Religare Enterprises and Prabhat Dairy among 29 stocks that hit new lows on the BSE.
)
Explore Business Standard
Associate Sponsors
Tata Teleservices (Maharashtra), Jaiprakash Associates, Punj Lloyd, Religare Enterprises and Prabhat Dairy among 29 stocks that hit new lows on the BSE.
)
| COMPANY | LATEST | ALL TIME LOW | PREV LOW | PREV DATE |
| ADLABS ENTERT. | 8.85 | 8.80 | 8.85 | 06-Dec-18 |
| AMBER ENTERP. | 685.25 | 672.05 | 712.15 | 01-Feb-19 |
| BALLARPUR INDS. | 3.23 | 3.10 | 3.10 | 28-Jan-19 |
| BHARAT DYNAMICS | 254.25 | 252.30 | 255.00 | 29-Jan-19 |
| BOMBAY RAYON | 7.78 | 7.68 | 7.80 | 31-Jan-19 |
| DISHMAN CARBOGEN | 199.55 | 197.30 | 201.85 | 29-Jan-19 |
| HIND.AERONAUTICS | 692.15 | 690.00 | 706.70 | 01-Feb-19 |
| IL&FS TRANSPORT | 6.84 | 6.84 | 7.04 | 01-Feb-19 |
| INOX WIND | 65.70 | 65.00 | 66.00 | 28-Jan-19 |
| JP ASSOCIATES | 5.98 | 5.10 | 5.30 | 02-Jun-16 |
| KHADIM INDIA | 447.30 | 436.65 | 441.10 | 31-Jan-19 |
| MANPASAND BEVER. | 67.90 | 63.75 | 72.15 | 29-Jan-19 |
| ORIENT GREEN | 4.61 | 4.61 | 4.68 | 29-Jan-19 |
| PRABHAT DAIRY | 50.80 | 50.80 | 56.00 | 01-Feb-19 |
| PRECISION CAMSHF | 54.25 | 54.25 | 54.65 | 01-Oct-18 |
| PUNJ LLOYD | 2.30 | 2.30 | 2.42 | 01-Feb-19 |
| REL. COMM. | 7.66 | 6.00 | 9.55 | 29-Oct-18 |
| RELIANCE HOME | 30.55 | 29.50 | 34.15 | 31-Jan-19 |
| RELIANCE NAV.ENG | 10.19 | 10.07 | 11.00 | 10-Oct-18 |
| RELIANCE NIP.LIF | 130.50 | 129.05 | 135.00 | 01-Feb-19 |
| RELIANCE POWER | 18.05 | 17.80 | 23.55 | 09-Oct-18 |
| RELIGARE ENTERP. | 17.95 | 17.05 | 20.00 | 01-Feb-19 |
| ROLTA INDIA | 4.63 | 4.63 | 4.87 | 01-Feb-19 |
| SHANKARA BUILD. | 354.60 | 353.75 | 368.25 | 01-Feb-19 |
| SHRIRAM EPC | 9.48 | 8.61 | 9.50 | 01-Oct-18 |
| SINTEX PLASTICS | 19.80 | 19.55 | 20.05 | 30-Jan-19 |
| SNOWMAN LOGISTIC | 29.85 | 29.55 | 30.70 | 01-Feb-19 |
| TATA TELE. MAH. | 3.31 | 3.24 | 3.32 | 01-Feb-19 |
| TEJAS NETWORKS | 151.10 | 142.55 | 158.00 | 01-Feb-19 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Feb 04 2019 | 3:02 PM IST