Unitech, JP Associates, GVK Power, Shree Renuka Sugars hit 52-week high
Jaypee Infra, Unitech, GVK Power, Shree Renuka Sugars and JP Assoc rallied over 50% in one month.
)
Explore Business Standard
Associate Sponsors
Co-sponsor
Jaypee Infra, Unitech, GVK Power, Shree Renuka Sugars and JP Assoc rallied over 50% in one month.
)
| COMPANY | LATEST | 52 WK HIGH | PREV HIGH | PREV DATE | VOLUME |
| BIRLA CORPN. | 958.00 | 964.90 | 954.00 | 21-Jul-17 | 175 |
| DEEPAK FERT. | 312.20 | 314.30 | 312.00 | 21-Jul-17 | 13300 |
| FUTURE ENTERP. | 39.35 | 39.65 | 38.95 | 21-Jul-17 | 93931 |
| GENUS POWER | 54.75 | 56.75 | 55.00 | 21-Jul-17 | 42256 |
| GVK POWER INFRA. | 11.41 | 11.69 | 9.99 | 21-Jul-17 | 6983958 |
| HEG | 493.35 | 508.00 | 498.35 | 21-Jul-17 | 43513 |
| HERITAGE FOODS | 1306.95 | 1342.35 | 1283.95 | 21-Jul-17 | 4039 |
| I G PETROCHEMS | 513.30 | 524.00 | 494.70 | 21-Jul-17 | 76509 |
| JAYPEE INFRATEC. | 24.05 | 24.35 | 22.30 | 21-Jul-17 | 1608668 |
| JINDAL SAW | 98.20 | 98.50 | 96.00 | 21-Jul-17 | 274068 |
| JP ASSOCIATES | 28.30 | 28.50 | 27.20 | 21-Jul-17 | 10893689 |
| MANAPPURAM FIN. | 108.15 | 108.90 | 106.75 | 25-Oct-16 | 495651 |
| MINDA INDS. | 759.85 | 784.00 | 749.50 | 21-Jul-17 | 28329 |
| NILA INFRASTRUCT | 20.45 | 21.00 | 20.35 | 20-Jul-17 | 582346 |
| PURAVANKARA | 79.35 | 79.95 | 78.90 | 21-Jul-17 | 40804 |
| REPRO INDIA | 540.00 | 546.95 | 498.00 | 01-Aug-16 | 25761 |
| SAREGAMA INDIA | 374.00 | 377.95 | 374.00 | 21-Jul-17 | 24702 |
| SH.RENUKA SUGAR | 20.10 | 21.00 | 19.70 | 21-Jul-17 | 2720393 |
| SOUTH IND.BANK | 29.65 | 29.90 | 29.90 | 19-Jun-17 | 826499 |
| T B Z | 103.85 | 105.30 | 104.40 | 20-Jul-17 | 74705 |
| TATA INV.CORPN. | 814.45 | 819.90 | 807.35 | 18-Jul-17 | 9896 |
| TEXMACO INFRAST. | 57.45 | 58.80 | 57.80 | 20-Jul-17 | 17617 |
| THIRUMALAI CHEM. | 1172.80 | 1225.00 | 1078.00 | 21-Jul-17 | 96346 |
| TINPLATE CO. | 149.05 | 153.00 | 149.90 | 21-Jul-17 | 465416 |
| UFLEX | 441.65 | 451.90 | 449.90 | 21-Jul-17 | 11230 |
| UNITECH | 9.04 | 9.20 | 9.18 | 17-Jul-17 | 7093171 |
| VINATI ORGANICS | 1059.30 | 1068.00 | 1059.90 | 17-Jul-17 | 971 |
| VINDHYA TELELINK | 970.00 | 985.20 | 964.00 | 21-Jul-17 | 2424 |
| WELSPUN CORP | 130.65 | 132.50 | 124.60 | 21-Jul-17 | 364959 |
| WELSPUN ENTERP | 144.85 | 148.60 | 143.70 | 21-Jul-17 | 264029 |
| LTP : Last traded price in Rs on BSE at 10:41 am | |||||
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Jul 24 2017 | 10:56 AM IST