20 stocks from BSE 500 pack hit all-time highs today
Kotak Mahindra Bank, DCB Bank, Federal Bank, IndusInd Bank, Escorts and MRF hit new highs
)
Explore Business Standard
Kotak Mahindra Bank, DCB Bank, Federal Bank, IndusInd Bank, Escorts and MRF hit new highs
)
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| AKZO NOBEL | 1730.00 | 1750.00 | 1740.00 | 31-Aug-16 |
| ALKEM LAB | 2193.00 | 2224.80 | 2187.00 | 27-Feb-17 |
| BAJAJ FIN. | 1184.55 | 1197.80 | 1192.00 | 20-Mar-17 |
| BOMBAY BURMAH | 847.20 | 869.05 | 825.00 | 06-Mar-17 |
| DCB BANK | 167.20 | 168.45 | 167.05 | 16-Mar-17 |
| DCM SHRIRAM | 306.00 | 309.90 | 297.00 | 14-Feb-17 |
| ENDURANCE TECH. | 732.95 | 745.00 | 740.00 | 22-Mar-17 |
| ESCORTS | 528.60 | 532.80 | 531.00 | 21-Mar-17 |
| FEDERAL BANK | 90.25 | 90.55 | 89.80 | 01-Mar-17 |
| GIC HOUSING FIN | 364.75 | 369.20 | 354.00 | 19-Oct-16 |
| GRASIM INDS | 1059.50 | 1098.00 | 1098.00 | 21-Mar-17 |
| INDUSIND BANK | 1389.50 | 1404.25 | 1398.00 | 21-Mar-17 |
| K E C INTL. | 204.85 | 206.50 | 184.40 | 08-Nov-07 |
| KOTAK MAH. BANK | 869.20 | 870.15 | 865.00 | 22-Mar-17 |
| KRBL | 408.20 | 417.45 | 413.40 | 21-Mar-17 |
| MRF | 59419.45 | 59635.20 | 58459.95 | 22-Mar-17 |
| NAVIN FLUO.INTL. | 2962.00 | 3012.00 | 2983.80 | 20-Jan-17 |
| SUNDRAM FASTEN. | 382.55 | 383.70 | 381.40 | 20-Mar-17 |
| TRIDENT | 87.50 | 90.30 | 84.50 | 16-Mar-17 |
| VAKRANGEE | 328.45 | 328.50 | 321.35 | 22-Mar-17 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Mar 24 2017 | 2:24 PM IST