close

    Endurance Technologies Ltd

    BSE : 540153

    NSE : ENDURANCE

    Sector :Auto

    ISIN Code : INE913H01037

    NSE

    1521.95
    38.95 (2.63%)

    00:00 AM,7th Jun 2023
    Open
    1483.40
    High
    1526.00
    Low
    1480.85

    BSE

    1519.55
    35.75 (2.41%)

    00:00 AM,7th Jun 2023
    Open
    1496.45
    High
    1525.00
    Low
    1480.85

    Endurance Technologies Ltd

    • NSE
    • BSE
    • 1D
    • 5D
    • 1M
    • 6M
    • 1Y
    • 2Y
    • 5Y
    • MAX

    Statistics Overview

    M.cap(Cr)

    21373.99

    Volume

    3441

    52-Week High

    1563.35

    52-Week Low

    1171.60

    EPS-TTM

    1519.55

    P/E Ratio

    51.32

    P/B Ratio

    6.42

    Book Value Share

    236.80

    Face Value

    10

    Dividend Date

    11 Aug 2023

    Dividend Yield

    0.47

    F & O Quote

    No Data Found

    Share Price Returns

    Stock Strength

    Today's Low/High

    1480.85

    Stock

    1525.00

    Week Low/High

    1426.05

    Stock

    1525.00

    Month Low/High

    1330.10

    Stock

    1525.00

    Year Low/High

    1171.60

    Stock

    1563.00

    All time Low/High

    518.25

    Stock

    1981.00

    Financials

    • Graph
    • Table

    Bulk/ Block

    • ALL
    • NSE
    • BSE
    • ALL
    • BUY
    • SELL
    DateClient NameExchangeTransactionQuantityPrice
    17-10-2022ISHARES CORE EMERGING MARKETS MAURITIUS COBSESELL1494141361.15
    17-10-2022ISHARES CORE MSCI EMERGING MARKETS ETFBSEBUY1494141361.15
    17-10-2022ISHARES INDIA SC MAURITIUS COMPANYBSESELL156611361.15
    17-10-2022ISHARES MSCI INDIA SMALL-CAP ETFBSEBUY156611361.15
    11-10-2022ISHARES CORE EMERGING MARKETS MAURITIUS COBSESELL726881355.00
    11-10-2022ISHARES CORE MSCI EMERGING MARKETS ETFBSEBUY726881355.00
    11-10-2022ISHARES INDIA SC MAURITIUS COMPANYBSESELL76171355.00
    11-10-2022ISHARES MSCI INDIA SMALL-CAP ETFBSEBUY76171355.00
    19-09-2022ISHARES CORE EMERGING MARKETS MAURITIUS COBSESELL622821470.05
    19-09-2022ISHARES CORE MSCI EMERGING MARKETS ETFBSEBUY622821470.05

    Peer Group Comparison

    • Graph
    • Table
    DatePrice (X)

    Shareholding Pattern

    • Graph
    • Table
    CategoryShare(%)
    Promoter75.00
    Financial Institutions Banks0.00
    Foreign Institutional Investors7.65
    Insurance Companies6.08
    Mutual Funds Uti9.44
    Indian Public1.57
    Custodians0.00
    Other0.24

    Corporate Action

    No record

    Announcement DatePurposeFromToRemarks

    Price History

    Search for Price History

    No Data Found
    DateOpenHighLowCloseSharesTrades

    Load more

    Company Info

    Company Information

    Chairman : NARESH CHANDRA

    Managing Director : Anurang Jain

    Independent Director : Partho S Datta

    Independent Director : Soumendra Mohan Basu

    Independent Director : Roberto Testore

    Director & COO : Ramesh Gehaney

    Director & CFO : Satrajit Ray

    Independent Director : Anjali Seth

    Independent Director : Falguni Nayar

    Company Secretary : Sunil Lalai

    Director : Massimo Venuti

    Registered Office: E-92 MIDC Industrial Area, Waluj,Aurangabad.,Maharashtra-431136 Ph: 91-240-2566686/2569737

    Email:investors@endurance.co.in

    URL:http://www.endurancegroup.com