BSE : 540153
NSE : ENDURANCE
Sector :Auto
ISIN Code : INE913H01037
NSE
1521.95
38.95 (2.63%)
BSE
1519.55
35.75 (2.41%)
M.cap(Cr)
21373.99
Volume
3441
52-Week High
1563.35
52-Week Low
1171.60
EPS-TTM
1519.55
P/E Ratio
51.32
P/B Ratio
6.42
Book Value Share
236.80
Face Value
10
Dividend Date
11 Aug 2023
Dividend Yield
0.47
Today's Low/High | 1480.85 ![]() 1525.00 |
Week Low/High | 1426.05 ![]() 1525.00 |
Month Low/High | 1330.10 ![]() 1525.00 |
Year Low/High | 1171.60 ![]() 1563.00 |
All time Low/High | 518.25 ![]() 1981.00 |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
17-10-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 149414 | 1361.15 |
17-10-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 149414 | 1361.15 |
17-10-2022 | ISHARES INDIA SC MAURITIUS COMPANY | BSE | SELL | 15661 | 1361.15 |
17-10-2022 | ISHARES MSCI INDIA SMALL-CAP ETF | BSE | BUY | 15661 | 1361.15 |
11-10-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 72688 | 1355.00 |
11-10-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 72688 | 1355.00 |
11-10-2022 | ISHARES INDIA SC MAURITIUS COMPANY | BSE | SELL | 7617 | 1355.00 |
11-10-2022 | ISHARES MSCI INDIA SMALL-CAP ETF | BSE | BUY | 7617 | 1355.00 |
19-09-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 62282 | 1470.05 |
19-09-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 62282 | 1470.05 |
Date | Price (X) |
---|
Category | Share(%) |
---|---|
Promoter | 75.00 |
Financial Institutions Banks | 0.00 |
Foreign Institutional Investors | 7.65 |
Insurance Companies | 6.08 |
Mutual Funds Uti | 9.44 |
Indian Public | 1.57 |
Custodians | 0.00 |
Other | 0.24 |
Announcement Date | Purpose | From | To | Remarks |
---|
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|
Load more
Chairman : NARESH CHANDRA
Managing Director : Anurang Jain
Independent Director : Partho S Datta
Independent Director : Soumendra Mohan Basu
Independent Director : Roberto Testore
Director & COO : Ramesh Gehaney
Director & CFO : Satrajit Ray
Independent Director : Anjali Seth
Independent Director : Falguni Nayar
Company Secretary : Sunil Lalai
Director : Massimo Venuti
Registered Office: E-92 MIDC Industrial Area, Waluj,Aurangabad.,Maharashtra-431136 Ph: 91-240-2566686/2569737