Apar Ind, Linc Pen, Nilkamal, Trent, Welspun Syntex hit 52-week high
SMS Pharma, Morepen Lab, Heritage Foods, MT Educare, TN Newsprint, TV Today Network and Kwality hit 52-week highs today.
)
Explore Business Standard
SMS Pharma, Morepen Lab, Heritage Foods, MT Educare, TN Newsprint, TV Today Network and Kwality hit 52-week highs today.
)
| COMPANY | LATEST | 52 WK HIGH | PREV HIGH | PREV DATE | VOLUME |
| APAR INDS. | 527.70 | 541.60 | 529.5 | 07-Dec-15 | 23252 |
| BODAL CHEMICALS | 52.30 | 53.80 | 49 | 06-Feb-15 | 1023755 |
| CONTROL PRINT | 510.20 | 511.70 | 499 | 07-Dec-15 | 19560 |
| FUTURE CONSUMER | 25.65 | 25.95 | 24.9 | 17-Dec-15 | 2184825 |
| HERITAGE FOODS | 577.25 | 594.00 | 586.5 | 18-Dec-15 | 15724 |
| KANORIA CHEM. | 82.60 | 84.65 | 83.8 | 08-Dec-15 | 101862 |
| KWALITY | 135.60 | 140.00 | 135.4 | 18-Dec-15 | 1004125 |
| LINC PEN &PLAST. | 221.90 | 222.90 | 213 | 18-Dec-15 | 37143 |
| LLOYD ELECTRIC | 316.00 | 328.80 | 314 | 03-Dec-15 | 196345 |
| LUMAX AUTO TECH. | 390.00 | 399.00 | 387.15 | 16-Jan-15 | 21055 |
| MOLD-TEK PACK. | 279.00 | 292.00 | 284.5 | 18-Dec-15 | 21176 |
| MOREPEN LABS. | 33.10 | 33.75 | 33.35 | 07-Dec-15 | 2615714 |
| MT EDUCARE | 173.30 | 178.00 | 173.5 | 18-Dec-15 | 338469 |
| NILKAMAL LTD | 1191.50 | 1215.30 | 1188.5 | 04-Nov-15 | 78534 |
| S C I | 99.75 | 100.90 | 100.9 | 16-Dec-15 | 194793 |
| SMS PHARMA. | 127.75 | 134.75 | 123.25 | 18-Dec-15 | 397621 |
| SQS INDIA BFSI | 1096.75 | 1132.50 | 1117.25 | 18-Dec-15 | 2415 |
| SUBROS | 109.15 | 113.80 | 106 | 18-Dec-15 | 124778 |
| T N NEWSPRINT | 257.15 | 259.80 | 254.5 | 13-Nov-15 | 111805 |
| T.V. TODAY NETW. | 315.45 | 319.50 | 316.9 | 18-Dec-15 | 133314 |
| TINPLATE CO. | 76.75 | 77.55 | 74.7 | 18-Dec-15 | 243504 |
| TRENT | 1665.75 | 1724.00 | 1644 | 01-Dec-15 | 11114 |
| WELSPUN SYNTEX | 153.00 | 156.30 | 151.4 | 20-Aug-15 | 139110 |
| ZEN TECHNOLOGIES | 117.45 | 122.60 | 120 | 18-Dec-15 | 126930 |
| Latest price, volume on BSE at 01:34 P.M. | |||||
First Published: Dec 21 2015 | 1:40 PM IST