Ashok Leyland, Avenue Supermarts, Tata Steel hit 52-week high
ITC, Grasim Ind, Aditya Birla Nuvo, Godrej Consumer, Avanti Feeds and Minda Ind hit record highs
)
Explore Business Standard
ITC, Grasim Ind, Aditya Birla Nuvo, Godrej Consumer, Avanti Feeds and Minda Ind hit record highs
)
| COMPANY | LATEST | 52 WK HIGH | PREV HIGH | PREV DATE |
| ADITYA BIR. NUV. | 1920.00 | 1921.00 | 1893.00 | 30-Jun-17 |
| ASHOK LEYLAND | 100.25 | 101.30 | 100.55 | 01-Jul-16 |
| AVANTI FEEDS | 1500.00 | 1543.40 | 1540.00 | 30-Jun-17 |
| AVENUE SUPER. | 840.00 | 847.70 | 839.00 | 21-Jun-17 |
| COLGATE-PALM. | 1128.55 | 1132.90 | 1120.00 | 23-Jun-17 |
| DEEPAK FERT. | 294.45 | 299.65 | 293.40 | 21-Apr-17 |
| GODREJ CONSUMER | 985.15 | 991.80 | 982.00 | 21-Jun-17 |
| GRASIM INDS | 1280.95 | 1281.30 | 1266.75 | 30-Jun-17 |
| GRINDWELL NORTON | 428.30 | 434.00 | 422.00 | 21-Jun-17 |
| ITC | 343.00 | 353.20 | 324.80 | 30-Jun-17 |
| KANSAI NEROLAC | 452.05 | 459.75 | 444.00 | 30-Jun-17 |
| LAK. MACH. WORKS | 5376.00 | 5494.70 | 5370.00 | 14-Jun-17 |
| MINDA INDS. | 645.10 | 660.40 | 648.95 | 08-Jun-17 |
| TATA STEEL | 548.75 | 552.40 | 546.80 | 30-Jun-17 |
| THOMAS COOK (I) | 252.30 | 254.00 | 252.00 | 30-Jun-17 |
| VST INDS. | 3705.00 | 3774.00 | 3664.00 | 30-Jun-17 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Jul 03 2017 | 3:17 PM IST