Thomas Cook (India) Share Price
Know More₹110.70-5.25 (-4.53%)
04:01 PM, 6-Feb-2026₹110.39-5.12 (-4.43%)
03:53 PM, 6-Feb-2026BSE : 500413
NSE : THOMASCOOK
Sector : Services
ISIN Code : INE332A01027
- BSE
- NSE
- 1D
- 5D
- 1M
- 6M
- 1Y
- 2Y
- 5Y
- MAX
Last Updated: 06-Feb-2026 | 04:01 PM IST
| Market Cap (₹ Cr) | 5,207 |
Traded Value (₹ Cr) | 0.37 |
Volume (Shares) | 33,019 |
Face Value (₹) | 1 |
52-Week High (₹) | 188.45 |
52-Week High Date | 23-Jul-2025 |
52-Week Low (₹) | 109.40 |
52-Week Low Date | 06-Feb-2026 |
All Time High (₹) | 264.00 |
All Time High Date | 30-Jul-2024 |
All Time Low (₹) | 0.57 |
All Time Low Date | 25-Apr-1991 |
Thomas Cook (India) Ltd
Thomas Cook (India) Ltd News
Thomas Cook (I) Announcement
Thomas Cook (India) Ltd - Key Fundamentals
| PARAMETER | VALUES |
|---|---|
| Market Cap (₹ Cr) | 5,193 |
| EPS - TTM (₹) [C] | 5.44 |
| P/E Ratio (X) [C] | 20.29 |
| Face Value (₹) | 1 |
| Latest Dividend (%) | 45.00 |
| Latest Dividend Date | 21-Aug-2025 |
| Dividend Yield (%) | 0.39 |
| Book Value Share (₹) [C] | 37.60 |
| P/B Ratio (₹) [C] | 2.94 |
Funds Owning this Stock
| Scheme Name | Amount Invested (₹ Cr) | No Of Shares | Net Asset (%) |
|---|---|---|---|
| UTI-MNC Fund (IDCW) | 13.48 | 11,00,000 | 0.49 |
| UTI-MNC Fund (G) | 13.48 | 11,00,000 | 0.49 |
| UTI-MNC Fund - Direct (G) | 13.48 | 11,00,000 | 0.49 |
| UTI-MNC Fund - Direct (IDCW) | 13.48 | 11,00,000 | 0.49 |
Research Reports
| Date | Broker | Action | Prices(₹) | Report |
|---|---|---|---|---|
| Data Not Found | ||||
Stock Strength
| Today's Low/High (₹) | 109.15 116.30 |
| Week Low/High (₹) | 109.15 129.00 |
| Month Low/High (₹) | 109.15 145.00 |
| Year Low/High (₹) | 109.15 188.00 |
| All time Low/High (₹) | 0.57 264.00 |
Share Price Returns
| Period | BSE | NSE | SENSEX | NIFTY |
|---|---|---|---|---|
| 1 Week | -10.07% | 17.89% | 1.59% | 1.47% |
| 1 Month | -23.39% | 0.47% | -1.74% | -1.85% |
| 3 Month | -31.52% | -10.71% | 0.15% | 0.38% |
| 6 Month | -26.53% | -3.99% | 3.77% | 4.56% |
| 1 Year | -23.55% | 0.12% | 7.07% | 8.86% |
| 3 Year | 63.66% | 114.23% | 38.13% | 44.63% |
Company Info
Company Information
Chairman : Madhavan Menon
Managing Director & Chief Executive Officer : Mahesh Iyer
Non Executive Director : Sumit Maheshwari
Non Executive Director : Chandran Ratnaswami
Non Executive Director : GOPALAKRISHNAN SUNDARARAJAN
Independent Non Exe. Director : Pravir Vohra
Independent Non Exe. Director : Sharmila Karve
Independent Director : Rahul Narain Bhagat
Additional Director : Sharad Kumar Saxena
Non Executive Director : Gurumoorthy Mahalingam
Registered Office: 11th Floor Marathon FutureX, Building N M Joshi LowerPanel,Mumbai,Maharashtra-400013 Ph:
FAQs about Thomas Cook (India) Ltd
1. What's the Thomas Cook (India) Ltd share price today?
Thomas Cook (India) Ltd share price was Rs 110.70 at 04:01 PM IST on 6th Feb 2026. Thomas Cook (India) Ltd share price was down by 4.53% from the previous closing price of Rs 115.95. Thomas Cook (India) Ltd share price trend:
- Last 1 Month: Thomas Cook (India) Ltd share price moved down by 23.39% on BSE.
- Last 3 Months: Thomas Cook (India) Ltd share price moved down by 31.52% on BSE.
- Last 12 Months: Thomas Cook (India) Ltd share price moved down by 23.55% on BSE.
- Last 3 Years: Thomas Cook (India) Ltd share price moved up by 63.66% on BSE.
2. How can I quickly analyse the performance of the Thomas Cook (India) Ltd stock?
The performance of the Thomas Cook (India) Ltd stock can be quickly analysed on the following metrics:
- The stock's PE is 20.29
- Price to book value ratio is 2.94
- Dividend yield of 0.39
- The EPS (trailing 12 months) of the Thomas Cook (India) Ltd stock is Rs 5.44
3. What is the market cap of Thomas Cook (India) Ltd?
Thomas Cook (India) Ltd has a market capitalisation of Rs 5,207 crore.
4. What is Thomas Cook (India) Ltd's 52-week high/low share price?
The Thomas Cook (India) Ltd’s 52-week high share price is Rs 188.45 and 52-week low share price is Rs 109.40.
5. Is the Thomas Cook (India) Ltd profitable?
On a consolidated basis, Thomas Cook (India) Ltd reported a profit of Rs 44.87 crore on a total income of Rs 2,186.61 crore for the quarter ended 2025.
6. Which are Thomas Cook (India) Ltd’s peers in the Services sector?
Thomas Cook (India) Ltd’s top 5 peers in the Services sector are Midwest, Rain Industries, CMS Info Systems, Thomas Cook (I), SIS, TruAlt Bioenergy, SEAMEC Ltd.
7. Who owns how much in Thomas Cook (India) Ltd?
Key changes to the Thomas Cook (India) Ltd shareholding are as follows:
- Promoter holding in Thomas Cook (India) Ltd has gone up to 63.83 per cent as of Dec 2025 from 63.83 per cent as of Mar 2025.