Bharti Airtel, Reliance Industries, Maruti Suzuki hits 52-week high
Bajaj Finance, TVS Motor, CARE Ratings and IndusInd Bank from BSE500 index hit 52-week highs.
)
Explore Business Standard
Associate Sponsors
Bajaj Finance, TVS Motor, CARE Ratings and IndusInd Bank from BSE500 index hit 52-week highs.
)
| COMPANY | LATEST | 52 WK HIGH | PREV HIGH | PREV DATE |
| AVENUE SUPER. | 915.50 | 921.70 | 910.00 | 06-Jul-17 |
| BAJAJ FIN. | 1400.10 | 1449.00 | 1431.00 | 20-Jun-17 |
| BHARTI AIRTEL | 400.70 | 405.00 | 400.65 | 23-Feb-17 |
| BRITANNIA INDS. | 3719.05 | 3800.00 | 3796.30 | 15-May-17 |
| CARE RATINGS | 1698.00 | 1800.00 | 1694.95 | 03-Apr-17 |
| GILLETTE INDIA | 5200.00 | 5220.00 | 5199.70 | 04-Jul-17 |
| GODREJ CONSUMER | 975.80 | 998.80 | 993.20 | 04-Jul-17 |
| GRUH FINANCE | 494.00 | 508.00 | 498.95 | 07-Jul-17 |
| GUJ FLUOROCHEM | 858.00 | 865.00 | 844.00 | 07-Jul-17 |
| INDUSIND BANK | 1548.80 | 1550.00 | 1537.40 | 09-Jun-17 |
| JSW STEEL | 217.80 | 219.20 | 216.70 | 07-Jul-17 |
| L&T FIN.HOLDINGS | 149.80 | 151.70 | 151.40 | 06-Jul-17 |
| MAHINDRA HOLIDAY | 436.00 | 469.00 | 438.60 | 07-Jul-17 |
| MARUTI SUZUKI | 7448.35 | 7500.00 | 7490.00 | 06-Jul-17 |
| PRESTIGE ESTATES | 283.20 | 288.00 | 285.60 | 07-Jul-17 |
| RAIN INDUSTRIES | 129.05 | 132.90 | 130.00 | 07-Jul-17 |
| RELIANCE INDS. | 1497.00 | 1508.00 | 1497.00 | 07-Jul-17 |
| TUBE INVESTMENTS | 772.25 | 775.95 | 755.40 | 07-Jul-17 |
| TVS MOTOR CO. | 573.15 | 585.00 | 574.85 | 07-Jul-17 |
| UFLEX | 422.85 | 427.55 | 422.00 | 07-Jul-17 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Jul 10 2017 | 2:30 PM IST