BSE : 500228
NSE : JSWSTEEL
Sector :Metals & Mining
ISIN Code : INE019A01038
NSE
748.50
-0.30 (-0.04%)
BSE
748.30
-0.45 (-0.06%)
M.cap(Cr)
180879.08
Volume
75194
52-Week High
783.35
52-Week Low
536.30
EPS-TTM
748.30
P/E Ratio
36.65
P/B Ratio
2.84
Book Value Share
263.11
Face Value
1
Dividend Date
11 Jul 2023
Dividend Yield
0.00
Today's Low/High | 742.00 ![]() 756.75 |
Week Low/High | 695.05 ![]() 764.00 |
Month Low/High | 681.30 ![]() 764.00 |
Year Low/High | 536.30 ![]() 783.00 |
All time Low/High | 0.19 ![]() 790.00 |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
25-10-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 532896 | 629.20 |
25-10-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 532896 | 629.20 |
17-10-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 837439 | 640.25 |
17-10-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 837439 | 640.25 |
11-10-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 818890 | 666.00 |
11-10-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 818890 | 666.00 |
19-09-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 1526940 | 685.85 |
19-09-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 1526940 | 685.85 |
01-08-2022 | ISHARES INDIA INDEX MAURITIUS COMPANY | BSE | SELL | 853331 | 629.60 |
01-08-2022 | ISHARES MSCI INDIA ETF | BSE | BUY | 853331 | 629.60 |
Date | Price (X) |
---|
Category | Share(%) |
---|---|
Promoter | 45.41 |
Financial Institutions Banks | 0.00 |
Foreign Institutional Investors | 11.01 |
Insurance Companies | 7.67 |
Mutual Funds Uti | 1.77 |
Indian Public | 7.33 |
Custodians | 0.53 |
Other | 10.74 |
Announcement Date | Purpose | From | To | Remarks |
---|
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|
Load more
Chairman Emeritus : Savitri Devi Jindal
Chairman & Managing Director : Sajjan Jindal
Deputy Managing Director : Jayant Acharya
Company Sec. & Compli. Officer : Lancy Varghese
Independent Director : Punita Kumar Sinha
Independent Director : H Khaitan
Independent Director : Seturaman Mahalingam
Nominee : Hiroyuki Ogawa
Independent Director : Harsh Mariwala
Independent Director : Nirupama Rao
Nominee (KSIIDC) : M.R.Ravi
Addtnl Independent Director : Fiona Jane Mary Paulus
Registered Office: JSW Centre Bandra (East), Bandra Kurla Complex,Mumbai,Maharashtra-400051 Ph: 91-22-42861000
Email:jswsl.investor@jsw.in