The BSE mid-cap and small-cap indices hit their respective record highs after a strong rally in Adani Group, financials, infrastructure and hotel stocks.
At 12: 17 pm; the S&P BSE Midcap and S&P BSE Smallcap index were up 1% each, surpassing their respective previous highs touched on April 12, 2017. In comparison, the benchmark S&P BSE Sensex was up 0.75% at 29,635, which is still nearly 400 points away from its all-time high of 30,024.74 hit on March 2015.
Adani Enterprises, Adani Power and Adani Transmission from the Adani Group have zoomed up to 30% on BSE in intra-day trade.
IRB Infrastructure, Taj Gvk Hotels & Resorts, Royal Orchid Hotels, MBL Infrastructure, Atlanta, Gruh Finance, DCB Bank, Patel Engineering and BGR Energy have rallied in the range of 5% to 12% on BSE.
Total 35 stocks from the mid and small-cap indices have hit record highs in intra-day trade today. The list includes, LIC Housing Finance, Mahanagar Gas, Petronet LNG, Dewan Housing Finance, Fortis Healthcare, Ceat, MRF and TVS Motor Company.
Among the individual stocks, Adani Enterprises has zoomed 30% to Rs 160 on BSE on back over nine-fold jump in trading volumes. Till 12:17 pm; a combined 60.23 million equity shares representing 5.5% of total equity of the company changed hands on BSE and NSE.
At 12: 17 pm; the S&P BSE Midcap and S&P BSE Smallcap index were up 1% each, surpassing their respective previous highs touched on April 12, 2017. In comparison, the benchmark S&P BSE Sensex was up 0.75% at 29,635, which is still nearly 400 points away from its all-time high of 30,024.74 hit on March 2015.
| Index | Current Value | Prev. Close | Ch (%) | 52 Wk High | 52 WK Low |
| SENSEX | 29634.7 | 29413.7 | 0.8 | 30007.5 | 25057.9 |
| BSE 100 | 9560.1 | 9483.7 | 0.8 | 9605.8 | 7807.1 |
| MidCap | 14539.1 | 14387.1 | 1.1 | 14549.2 | 10879.6 |
| SmallCap | 15113.6 | 14954.2 | 1.1 | 15130.5 | 10825.8 |
| BSE 200 | 4034.5 | 4001.1 | 0.8 | 4045.9 | 3255.7 |
| BSE 500 | 12814.3 | 12706.0 | 0.9 | 12838.9 | 10206.4 |
Adani Enterprises, Adani Power and Adani Transmission from the Adani Group have zoomed up to 30% on BSE in intra-day trade.
IRB Infrastructure, Taj Gvk Hotels & Resorts, Royal Orchid Hotels, MBL Infrastructure, Atlanta, Gruh Finance, DCB Bank, Patel Engineering and BGR Energy have rallied in the range of 5% to 12% on BSE.
Total 35 stocks from the mid and small-cap indices have hit record highs in intra-day trade today. The list includes, LIC Housing Finance, Mahanagar Gas, Petronet LNG, Dewan Housing Finance, Fortis Healthcare, Ceat, MRF and TVS Motor Company.
Among the individual stocks, Adani Enterprises has zoomed 30% to Rs 160 on BSE on back over nine-fold jump in trading volumes. Till 12:17 pm; a combined 60.23 million equity shares representing 5.5% of total equity of the company changed hands on BSE and NSE.
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| ATUL | 2492.00 | 2550.00 | 2532.00 | 13-Apr-17 |
| CEAT | 1460.00 | 1474.50 | 1472.25 | 11-Apr-17 |
| DCB BANK | 180.60 | 184.65 | 183.40 | 12-Apr-17 |
| DEEPAK NITRITE | 147.25 | 147.70 | 147.35 | 11-Apr-17 |
| DEWAN HSG. FIN. | 405.30 | 407.70 | 401.60 | 17-Apr-17 |
| FEDERAL BANK | 93.90 | 94.40 | 93.60 | 12-Apr-17 |
| FORTIS HEALTH. | 203.00 | 208.00 | 206.40 | 17-Apr-17 |
| GARWARE-WALL ROP | 774.15 | 785.00 | 734.15 | 05-Apr-17 |
| GAYATRI PROJECTS | 163.30 | 164.50 | 163.90 | 17-Apr-17 |
| GIC HOUSING FIN | 510.85 | 523.00 | 515.00 | 11-Apr-17 |
| GODREJ PROPERT. | 459.25 | 473.00 | 464.85 | 17-Apr-17 |
| GUJ. AMBUJA EXP | 137.50 | 138.50 | 132.50 | 17-Apr-17 |
| GUJARAT GAS | 865.00 | 880.00 | 843.30 | 17-Apr-17 |
| INDRAPRASTHA GAS | 1055.25 | 1074.00 | 1070.95 | 15-Feb-17 |
| LIC HOUSING FIN. | 646.00 | 646.50 | 639.30 | 17-Apr-17 |
| MAHANAGAR GAS | 977.65 | 994.30 | 980.90 | 17-Apr-17 |
| MRF | 62323.00 | 62400.00 | 62248.00 | 12-Apr-17 |
| NATCO PHARMA | 995.00 | 1015.00 | 999.95 | 17-Apr-17 |
| PETRONET LNG | 435.25 | 444.00 | 441.80 | 17-Apr-17 |
| POKARNA | 1422.55 | 1477.90 | 1440.00 | 17-Apr-17 |
| RAYMOND | 712.40 | 714.05 | 672.60 | 21-Mar-17 |
| SHARDA MOTOR | 2100.00 | 2130.00 | 2125.00 | 17-Apr-17 |
| STEEL STR. WHEEL | 929.90 | 940.50 | 935.00 | 17-Apr-17 |
| SUN TV NETWORK | 810.00 | 812.25 | 802.45 | 05-Apr-17 |
| SUNDRAM FASTEN. | 406.15 | 410.90 | 410.00 | 07-Apr-17 |
| SUPREME INDS. | 1081.00 | 1120.00 | 1118.45 | 03-Apr-17 |
| TATA CHEMICALS | 628.95 | 633.45 | 630.90 | 17-Apr-17 |
| THE BYKE HOSPI. | 207.80 | 211.90 | 210.95 | 17-Apr-17 |
| TVS MOTOR CO. | 475.90 | 479.75 | 477.85 | 10-Apr-17 |
| UPL | 765.80 | 769.90 | 754.50 | 25-Jan-17 |
| VAKRANGEE | 343.25 | 354.45 | 338.45 | 10-Apr-17 |
| VENKY'S (INDIA) | 1185.80 | 1185.80 | 1159.45 | 06-Apr-17 |
| VIVIMED LABS. | 122.05 | 124.90 | 124.40 | 17-Apr-17 |
| VST INDS. | 3154.60 | 3216.45 | 3204.45 | 17-Apr-17 |
| WEST COAST PAPER | 205.85 | 210.00 | 209.00 | 12-Apr-17 |
One subscription. Two world-class reads.
Already subscribed? Log in
Subscribe to read the full story →*Subscribe to Business Standard digital and get complimentary access to The New York Times
Smart Quarterly
₹900
3 Months
₹300/Month
SAVE 25%
Smart Essential
₹2,700
1 Year
₹225/Month
SAVE 46%
*Complimentary New York Times access for the 2nd year will be given after 12 months
Super Saver
₹3,900
2 Years
₹162/Month
Subscribe
Renews automatically, cancel anytime
Here’s what’s included in our digital subscription plans
Exclusive premium stories online
Over 30 premium stories daily, handpicked by our editors
Complimentary Access to The New York Times
News, Games, Cooking, Audio, Wirecutter & The Athletic
Business Standard Epaper
Digital replica of our daily newspaper — with options to read, save, and share
Curated Newsletters
Insights on markets, finance, politics, tech, and more delivered to your inbox
Market Analysis & Investment Insights
In-depth market analysis & insights with access to The Smart Investor
Archives
Repository of articles and publications dating back to 1997
Ad-free Reading
Uninterrupted reading experience with no advertisements
Seamless Access Across All Devices
Access Business Standard across devices — mobile, tablet, or PC, via web or app
SAVE 25%