BSE : 500878
NSE : CEATLTD
Sector :Auto
ISIN Code : INE482A01020
NSE
1944.05
-22.50 (-1.14%)
BSE
1944.20
-24.10 (-1.22%)
M.cap(Cr)
7864.29
Volume
18571
52-Week High
2181.60
52-Week Low
890.00
EPS-TTM
1944.20
P/E Ratio
34.05
P/B Ratio
2.35
Book Value Share
827.09
Face Value
10
Dividend Date
10 Jun 2022
Dividend Yield
0.63
Today's Low/High | 1939.75 ![]() 1994.40 |
Week Low/High | 1886.55 ![]() 1994.40 |
Month Low/High | 1691.15 ![]() 2182.00 |
Year Low/High | 890.00 ![]() 2182.00 |
All time Low/High | 13.42 ![]() 2182.00 |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
11-10-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 84021 | 1562.90 |
11-10-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 84021 | 1562.90 |
11-10-2022 | ISHARES INDIA SC MAURITIUS COMPANY | BSE | SELL | 9766 | 1562.90 |
11-10-2022 | ISHARES MSCI INDIA SMALL-CAP ETF | BSE | BUY | 9766 | 1562.90 |
19-09-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 89746 | 1597.25 |
19-09-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 89746 | 1597.25 |
19-09-2022 | ISHARES INDIA SC MAURITIUS COMPANY | BSE | SELL | 10316 | 1597.25 |
19-09-2022 | ISHARES MSCI INDIA SMALL-CAP ETF | BSE | BUY | 10316 | 1597.25 |
31-08-2020 | PLUTUS WEALTH MANAGEMENT LLP | BSE | SELL | 2080 | 900.00 |
31-08-2020 | PLUTUS WEALTH MANAGEMENT LLP | BSE | BUY | 846547 | 885.00 |
Date | Price (X) |
---|
Category | Share(%) |
---|---|
Promoter | 47.21 |
Financial Institutions Banks | 0.01 |
Foreign Institutional Investors | 23.29 |
Insurance Companies | 2.36 |
Mutual Funds Uti | 11.08 |
Indian Public | 12.82 |
Custodians | 0.00 |
Other | 3.08 |
Announcement Date | Purpose | From | To | Remarks |
---|
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|
Load more
Chairman (Non-Executive) : H V Goenka
Non Executive Director : Paras K Chowdhary
Managing Director & CEO : Anant Vardhan Goenka
Non-Exec. & Independent Dir. : Vinay Bansal
Non-Exec. & Independent Dir. : Atul C Choksey
Non-Exec. & Independent Dir. : Mahesh S Gupta
Non-Exec. & Independent Dir. : H Khaitan
Whole Time Director & COO : Arnab M Banerjee
Non-Exec. & Independent Dir. : Ranjit V Pandit
Non-Exec & Non-Independent Dir : Pierre E Cohade
Company Sec. & Compli. Officer : Vallari Gupte.
Non-Exec. & Independent Dir. : Priya Sukumar Nair
Registered Office: 463 Dr Annie Besant Road, Worli,Mumbai,Maharashtra-400030 Ph: 91-22-24930621
Email:investors@ceat.in