close

    CEAT Ltd

    BSE : 500878

    NSE : CEATLTD

    Sector :Auto

    ISIN Code : INE482A01020

    NSE

    1944.05
    -22.50 (-1.14%)

    00:00 AM,8th Jun 2023
    Open
    1973.80
    High
    1995.00
    Low
    1939.75

    BSE

    1944.20
    -24.10 (-1.22%)

    00:00 AM,8th Jun 2023
    Open
    1968.30
    High
    1994.40
    Low
    1939.75

    CEAT Ltd

    • NSE
    • BSE
    • 1D
    • 5D
    • 1M
    • 6M
    • 1Y
    • 2Y
    • 5Y
    • MAX

    Statistics Overview

    M.cap(Cr)

    7864.29

    Volume

    18571

    52-Week High

    2181.60

    52-Week Low

    890.00

    EPS-TTM

    1944.20

    P/E Ratio

    34.05

    P/B Ratio

    2.35

    Book Value Share

    827.09

    Face Value

    10

    Dividend Date

    10 Jun 2022

    Dividend Yield

    0.63

    F & O Quote

    No Data Found

    Share Price Returns

    Stock Strength

    Today's Low/High

    1939.75

    Stock

    1994.40

    Week Low/High

    1886.55

    Stock

    1994.40

    Month Low/High

    1691.15

    Stock

    2182.00

    Year Low/High

    890.00

    Stock

    2182.00

    All time Low/High

    13.42

    Stock

    2182.00

    Financials

    • Graph
    • Table

    Bulk/ Block

    • ALL
    • NSE
    • BSE
    • ALL
    • BUY
    • SELL
    DateClient NameExchangeTransactionQuantityPrice
    11-10-2022ISHARES CORE EMERGING MARKETS MAURITIUS COBSESELL840211562.90
    11-10-2022ISHARES CORE MSCI EMERGING MARKETS ETFBSEBUY840211562.90
    11-10-2022ISHARES INDIA SC MAURITIUS COMPANYBSESELL97661562.90
    11-10-2022ISHARES MSCI INDIA SMALL-CAP ETFBSEBUY97661562.90
    19-09-2022ISHARES CORE EMERGING MARKETS MAURITIUS COBSESELL897461597.25
    19-09-2022ISHARES CORE MSCI EMERGING MARKETS ETFBSEBUY897461597.25
    19-09-2022ISHARES INDIA SC MAURITIUS COMPANYBSESELL103161597.25
    19-09-2022ISHARES MSCI INDIA SMALL-CAP ETFBSEBUY103161597.25
    31-08-2020PLUTUS WEALTH MANAGEMENT LLPBSESELL2080900.00
    31-08-2020PLUTUS WEALTH MANAGEMENT LLPBSEBUY846547885.00

    Peer Group Comparison

    • Graph
    • Table
    DatePrice (X)

    Shareholding Pattern

    • Graph
    • Table
    CategoryShare(%)
    Promoter47.21
    Financial Institutions Banks0.01
    Foreign Institutional Investors23.29
    Insurance Companies2.36
    Mutual Funds Uti11.08
    Indian Public12.82
    Custodians0.00
    Other3.08

    Corporate Action

    No record

    Announcement DatePurposeFromToRemarks

    Price History

    Search for Price History

    No Data Found
    DateOpenHighLowCloseSharesTrades

    Load more

    Company Info

    Company Information

    Chairman (Non-Executive) : H V Goenka

    Non Executive Director : Paras K Chowdhary

    Managing Director & CEO : Anant Vardhan Goenka

    Non-Exec. & Independent Dir. : Vinay Bansal

    Non-Exec. & Independent Dir. : Atul C Choksey

    Non-Exec. & Independent Dir. : Mahesh S Gupta

    Non-Exec. & Independent Dir. : H Khaitan

    Whole Time Director & COO : Arnab M Banerjee

    Non-Exec. & Independent Dir. : Ranjit V Pandit

    Non-Exec & Non-Independent Dir : Pierre E Cohade

    Company Sec. & Compli. Officer : Vallari Gupte.

    Non-Exec. & Independent Dir. : Priya Sukumar Nair

    Registered Office: 463 Dr Annie Besant Road, Worli,Mumbai,Maharashtra-400030 Ph: 91-22-24930621

    Email:investors@ceat.in

    URL:http://www.ceattyres.in