BSE Mid, Smallcap indices hit new high
TVS Motor, MRF, LIC Housing, JSW Steel and Bharat Electronics from midcap hit new highs.
)
Explore Business Standard
TVS Motor, MRF, LIC Housing, JSW Steel and Bharat Electronics from midcap hit new highs.
)
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| ADANI TRANSMISSI | 81.35 | 83.00 | 76.90 | 06-Apr-17 |
| AMBIKA COTTON | 1383.90 | 1398.70 | 1380.00 | 06-Apr-17 |
| APAR INDS. | 792.00 | 796.00 | 787.70 | 16-Mar-17 |
| ASHOKA BUILDCON | 212.15 | 231.55 | 212.85 | 06-Apr-17 |
| ASIAN GRANITO | 379.60 | 386.85 | 380.00 | 06-Apr-17 |
| BHARAT ELECTRON | 166.40 | 167.45 | 166.75 | 06-Apr-17 |
| DALMIA BHAR. | 2150.55 | 2166.10 | 2135.00 | 06-Apr-17 |
| DCM SHRIRAM | 321.00 | 326.10 | 319.60 | 06-Apr-17 |
| ELGI EQUIPMENT | 220.00 | 223.25 | 222.95 | 31-Mar-17 |
| FUTURE CONSUMER | 35.35 | 35.85 | 35.55 | 06-Apr-17 |
| GIC HOUSING FIN | 459.45 | 464.90 | 451.00 | 06-Apr-17 |
| GODREJ PROPERT. | 443.70 | 452.55 | 452.20 | 06-Apr-17 |
| GRAUER & WEIL | 45.30 | 46.50 | 45.45 | 05-Apr-17 |
| GUFIC BIOSCIENCE | 72.45 | 74.15 | 72.50 | 28-Mar-17 |
| GUJ. AMBUJA EXP | 122.80 | 125.75 | 123.50 | 06-Apr-17 |
| IIFL HOLDINGS | 454.15 | 456.20 | 445.30 | 06-Apr-17 |
| JSW STEEL | 205.20 | 205.50 | 204.65 | 06-Apr-17 |
| JUBILANT LIFE | 829.50 | 844.80 | 842.95 | 06-Apr-17 |
| K E C INTL. | 223.40 | 232.20 | 222.60 | 05-Apr-17 |
| K P R MILL LTD | 689.50 | 694.50 | 686.75 | 06-Apr-17 |
| KIRLOSKAR OIL | 402.00 | 404.80 | 400.65 | 22-Mar-17 |
| LIC HOUSING FIN. | 627.85 | 631.10 | 629.10 | 30-Mar-17 |
| MRF | 61768.85 | 61810.00 | 61427.85 | 06-Apr-17 |
| NITIN SPINNERS | 130.40 | 136.00 | 133.90 | 05-Apr-17 |
| POLY MEDICURE | 310.05 | 319.90 | 316.45 | 20-Mar-17 |
| STEEL STR. WHEEL | 909.00 | 914.00 | 910.00 | 06-Apr-17 |
| SUNDRAM FASTEN. | 406.95 | 410.00 | 408.00 | 03-Apr-17 |
| SUPREME PETROCH. | 340.00 | 342.00 | 326.15 | 06-Apr-17 |
| TATA METALIKS | 620.00 | 626.40 | 620.00 | 06-Apr-17 |
| TVS MOTOR CO. | 466.55 | 469.10 | 452.90 | 05-Apr-17 |
| V-MART RETAIL | 959.15 | 968.00 | 959.90 | 05-Apr-17 |
| WEST COAST PAPER | 192.15 | 196.00 | 193.50 | 06-Apr-17 |
| ZUARI AGRO CHEM. | 419.20 | 436.75 | 417.50 | 06-Apr-17 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Apr 07 2017 | 12:21 PM IST