BSE : 533293
NSE : KIRLOSENG
Sector :Engineering
ISIN Code : INE146L01010
NSE
420.85
11.70 (2.86%)
BSE
421.20
12.00 (2.93%)
M.cap
6098.98
Volume
78370
52-Week High
443.25
52-Week Low
124.00
EPS-TTM
421.20
P/E Ratio
22.56
P/B Ratio
2.62
Book Value Share
161.06
Face Value
2
Dividend Date
23 Feb 2023
Dividend Yield
0.59
Today's Low/High | 406.05 ![]() 431.60 |
Week Low/High | 387.00 ![]() 431.60 |
Month Low/High | 379.25 ![]() 443.00 |
YEAR Low/High | 124.00 ![]() 443.00 |
All TIME Low/High | 70.05 ![]() 450.00 |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
21-11-2013 | AMANSA HOLDINGS PRIVATE LIMITED | BSE | SELL | 2339995 | 163.50 |
21-11-2013 | NALANDA INDIA EQUITY FUND LIMITED | BSE | BUY | 892076 | 163.35 |
02-08-2013 | KIRLOSKAR BROTHERS INVESTMENTS LIMITED | BSE | BUY | 1292000 | 171.99 |
08-02-2013 | KIRLOSKAR BROTHERS INVESTMENTS LIMITED | BSE | BUY | 1292000 | 171.99 |
15-12-2011 | KIRLOSKAR INDUSTRIES LIMITED | BSE | BUY | 815000 | 139.79 |
22-11-2011 | KIRLOSKAR INDUSTRIES LIMITED | BSE | BUY | 1421000 | 140.00 |
24-05-2011 | ATUL CHANDRAKANT KIRLOSKAR | BSE | SELL | 1833300 | 131.90 |
24-05-2011 | GAUTAM ACHYUT KULKARNI | BSE | SELL | 1833300 | 131.90 |
24-05-2011 | KIRLOSKAR BROTHERS INVESTMENTS LIMITED | BSE | BUY | 5499900 | 131.90 |
24-05-2011 | RAHUL CHANDRAKANT KIRLOSKAR | BSE | SELL | 1833300 | 131.90 |
Date | Price (X) |
---|
Category | Share(%) |
---|---|
Promoter | 41.25 |
Financial Institutions Banks | 0.04 |
Foreign Institutional Investors | 6.03 |
Insurance Companies | 5.24 |
Mutual Funds Uti | 19.87 |
Indian Public | 18.09 |
Custodians | 0.00 |
Other | 6.66 |
Announcement Date | Purpose | From | To | Remarks |
---|
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|
Load more
Executive Chairman : Atul C Kirloskar
Director : Rahul C Kirloskar
Managing Director & CEO : R R Deshpande
Independent Director : P G Pawar
Independent Director : R Srinivasan
Managing Director : Nihal Kulkarni
Independent Director : M Lakshminarayan
Company Secretary : Smita Raichurkar
Director : Mahesh Chhabria
Director : Gauri Kirloskar
Independent Director : Pradeep R Rathi
Independent Director : Vinesh Kumar Jairath
Independent Director : Satish Jamdar
Addtnl Independent Director : Sunil Shah Singh
Addtnl Independent Director : Mrunalini Deshmukh
Registered Office: Laxmanrao Kirloskar Road, Khadki,Pune,Maharashtra-411003 Ph: 91-20-25810341
Email:investors@kirloskar.com