BSE Smallcap index up for 6th straight day; 31 stocks hit record high
Jamna Auto, Geojit Financial, Gufic Biosciences, HEG, KRBL, Meghmani Organics, NOCIL and TVS Electronics hit new highs.
)
Explore Business Standard
Associate Sponsors
Co-sponsor
Jamna Auto, Geojit Financial, Gufic Biosciences, HEG, KRBL, Meghmani Organics, NOCIL and TVS Electronics hit new highs.
)
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| ADANI TRANSMISSI | 168.25 | 170.15 | 168.45 | 05-Oct-17 |
| APCOTEX INDUSTRI | 464.30 | 472.20 | 470.50 | 04-Oct-17 |
| AUTOMOTIVE AXLES | 946.90 | 961.70 | 918.00 | 05-Oct-17 |
| COROMANDEL INTER | 465.80 | 474.45 | 467.50 | 03-Aug-17 |
| DEEPAK NITRITE | 209.00 | 216.00 | 211.45 | 05-Oct-17 |
| DILIP BUILDCON | 676.60 | 694.00 | 692.90 | 05-Oct-17 |
| EMMBI INDUSTRIES | 253.25 | 257.70 | 245.00 | 20-Sep-17 |
| G N F C | 372.00 | 386.20 | 375.40 | 05-Oct-17 |
| GENESYS INTL. | 354.80 | 357.60 | 350.00 | 05-Oct-17 |
| GEOJIT FIN. SER. | 143.35 | 144.75 | 139.50 | 05-Oct-17 |
| GNA AXLES | 343.45 | 353.45 | 344.70 | 05-Oct-17 |
| GUFIC BIOSCIENCE | 89.20 | 92.45 | 86.30 | 26-Sep-17 |
| GUJ ALKALIES | 592.00 | 606.40 | 585.00 | 05-Oct-17 |
| GUJARAT GAS | 906.60 | 926.40 | 920.00 | 05-Oct-17 |
| HEG | 1136.55 | 1136.55 | 1082.45 | 05-Oct-17 |
| JAMNA AUTO INDS. | 61.80 | 63.85 | 58.70 | 08-Aug-17 |
| KEI INDS. | 365.00 | 371.95 | 369.60 | 04-Oct-17 |
| KRBL | 525.00 | 531.15 | 529.25 | 05-Oct-17 |
| LUMAX AUTO TECH. | 596.20 | 597.00 | 584.00 | 13-Jul-17 |
| M M FORGINGS | 727.35 | 754.40 | 751.25 | 10-Mar-15 |
| MEGHMANI ORGAN. | 87.05 | 88.75 | 88.65 | 20-Sep-17 |
| MINDA CORP | 141.10 | 144.60 | 143.70 | 18-Sep-17 |
| MOTIL.OSWAL.FIN. | 1449.20 | 1451.95 | 1438.00 | 05-Oct-17 |
| NOCIL | 158.80 | 161.30 | 158.45 | 05-Oct-17 |
| ORIENT PAPER | 106.90 | 109.00 | 108.70 | 21-Sep-17 |
| ORIENTAL CARBON | 1421.10 | 1491.95 | 1450.00 | 05-Oct-17 |
| PHILLIPS CARBON | 951.80 | 959.25 | 936.50 | 04-Oct-17 |
| SANGHI INDS. | 112.20 | 113.75 | 109.50 | 04-Oct-17 |
| SUNFLAG IRON | 80.45 | 82.40 | 82.00 | 05-Oct-17 |
| TVS ELEC. | 343.85 | 343.85 | 312.60 | 05-Oct-17 |
| VISAKA INDS. | 708.60 | 727.95 | 718.20 | 05-Oct-17 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Oct 06 2017 | 12:46 PM IST