Dilip Buildcon, Edelweiss Financial, Mahanagar Gas hit new highs
Total 25 stocks from BSE 500 index hit record highs on BSE in otherwise weak market.
)
Explore Business Standard
Total 25 stocks from BSE 500 index hit record highs on BSE in otherwise weak market.
)
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| ADANI PORTS | 417.00 | 421.60 | 421.00 | 07-Aug-17 |
| ASHOK LEYLAND | 114.05 | 114.20 | 112.80 | 13-Apr-16 |
| B P C L | 510.10 | 530.00 | 529.05 | 07-Aug-17 |
| BAJAJ FIN. | 1792.80 | 1830.00 | 1801.50 | 07-Aug-17 |
| CENTURY TEXTILES | 1279.40 | 1290.00 | 1275.00 | 07-Jan-08 |
| CHAMBAL FERT. | 142.95 | 145.70 | 144.55 | 04-Aug-17 |
| DABUR INDIA | 317.25 | 323.20 | 321.00 | 07-Aug-17 |
| DILIP BUILDCON | 583.90 | 593.55 | 549.25 | 13-Jul-17 |
| EDELWEISS.FIN. | 244.30 | 249.75 | 235.95 | 03-Aug-17 |
| EICHER MOTORS | 32028.30 | 32464.95 | 32200.00 | 07-Aug-17 |
| HIND. UNILEVER | 1192.70 | 1207.00 | 1196.00 | 04-Aug-17 |
| INFIBEAM INCORP. | 1467.40 | 1504.00 | 1469.00 | 02-Aug-17 |
| JSW STEEL | 231.25 | 232.85 | 232.10 | 07-Aug-17 |
| KRBL | 466.45 | 480.30 | 477.60 | 20-Jul-17 |
| L&T FIN.HOLDINGS | 176.70 | 178.30 | 178.25 | 07-Aug-17 |
| M & M FIN. SERV. | 432.80 | 434.85 | 427.50 | 07-Aug-17 |
| MAHANAGAR GAS | 1050.95 | 1057.95 | 1053.20 | 28-Apr-17 |
| MARICO | 335.65 | 337.50 | 335.55 | 01-Aug-17 |
| MUTHOOT FINANCE | 473.80 | 485.00 | 483.00 | 26-Jul-17 |
| PC JEWELLER | 293.00 | 295.40 | 292.50 | 29-May-17 |
| POWER GRID CORPN | 223.80 | 226.40 | 226.20 | 07-Aug-17 |
| STERLITE TECH. | 234.00 | 249.90 | 245.00 | 21-Jul-17 |
| TVS MOTOR CO. | 601.00 | 610.00 | 608.00 | 07-Aug-17 |
| VAKRANGEE | 458.90 | 469.00 | 465.50 | 07-Aug-17 |
| VINATI ORGANICS | 1097.25 | 1122.00 | 1085.00 | 07-Aug-17 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Aug 08 2017 | 1:04 PM IST