Future Consumer, Waterbase, Gufic Biosciences hit record high
Century Plyboards, Lumax Auto Technologies, Relaxo Foodwear, Waterbase and NRB Bearings were among 15 stocks from the S&P BSE Smallcap index hit their respective record highs on the BSE.
)
Explore Business Standard
Century Plyboards, Lumax Auto Technologies, Relaxo Foodwear, Waterbase and NRB Bearings were among 15 stocks from the S&P BSE Smallcap index hit their respective record highs on the BSE.
)
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| ALANKIT | 57.15 | 59.40 | 59.25 | 14-Dec-17 |
| AVT NATURAL PROD | 58.95 | 59.70 | 59.20 | 14-Dec-17 |
| CENTURY PLY. | 335.95 | 343.95 | 342.00 | 12-Dec-17 |
| DCM SHRIRAM | 614.85 | 624.70 | 618.95 | 14-Dec-17 |
| FORBES & CO | 2956.00 | 2985.00 | 2890.00 | 14-Dec-17 |
| FUTURE CONSUMER | 68.85 | 70.30 | 69.80 | 11-Sep-17 |
| GHCL | 309.95 | 314.75 | 314.05 | 27-Nov-17 |
| GUFIC BIOSCIENCE | 104.95 | 108.55 | 106.35 | 12-Dec-17 |
| HDFC BANK | 1879.85 | 1887.45 | 1876.95 | 24-Oct-17 |
| JAMNA AUTO INDS. | 70.35 | 71.15 | 68.70 | 11-Dec-17 |
| LUMAX AUTO TECH. | 766.15 | 774.40 | 768.35 | 12-Dec-17 |
| MARUTI SUZUKI | 9170.00 | 9237.00 | 9214.45 | 12-Dec-17 |
| NILA INFRASTRUCT | 24.25 | 25.35 | 24.50 | 28-Nov-17 |
| NRB BEARINGS | 161.40 | 165.00 | 161.50 | 27-Nov-15 |
| PREC. WIRES (I) | 253.75 | 258.00 | 254.00 | 12-Dec-17 |
| RELAXO FOOTWEAR | 666.50 | 685.00 | 676.00 | 14-Dec-17 |
| TVS MOTOR CO. | 761.00 | 770.00 | 767.90 | 13-Dec-17 |
| WATERBASE | 302.20 | 302.20 | 275.45 | 14-Dec-17 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Dec 15 2017 | 11:45 AM IST