Explore Business Standard
All that happened in the market today
)
3:48 PM
3:38 PM
3:36 PM
3:34 PM
3:33 PM
3:32 PM
3:21 PM
3:11 PM
2:59 PM
2:46 PM
2:32 PM
2:17 PM
2:05 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 33,530.83 | +284.13 | +0.85 |
| S&P BSE SENSEX 50 | 10,796.94 | +97.91 | +0.92 |
| S&P BSE SENSEX Next 50 | 35,495.67 | +364.98 | +1.04 |
| S&P BSE 100 | 10,809.28 | +100.10 | +0.93 |
| S&P BSE Bharat 22 Index | 3,714.67 | +27.54 | +0.75 |
1:46 PM
1:32 PM
1:29 PM
| Company | Last (Rs) | Chg (%) |
| Cipla | 585.75 | -0.85 |
| O N G C | 183.05 | -0.76 |
| Hind. Unilever | 1,314.05 | -0.73 |
| NTPC | 176.50 | -0.42 |
| Power Grid Corpn | 199.75 | -0.13 |
1:22 PM
1:17 PM
1:07 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 33,532.20 | +285.50 | +0.86 |
| S&P BSE SENSEX 50 | 10,797.34 | +98.31 | +0.92 |
| S&P BSE SENSEX Next 50 | 35,479.02 | +348.33 | +0.99 |
| S&P BSE 100 | 10,808.83 | +99.65 | +0.93 |
| S&P BSE Bharat 22 Index | 3,712.71 | +25.58 | +0.69 |
1:05 PM
12:43 PM
12:28 PM
12:23 PM
| Date | Gross Purchase | Gross Sale | Net Investment | Net Investment |
| (Rs cr) | (Rs cr) | (Rs cr) | US $m at monthly exchange ratio | |
| 13 Dec 17 | 6,309.43 | 5,910.60 | 398.83 | 61.88 |
| 12 Dec 17 | 6,890.61 | 6,089.98 | 800.63 | 124.17 |
| 11 Dec 17 | 4,897.42 | 5,033.63 | -136.21 | -21.17 |
| 08 Dec 17 | 6,846.32 | 6,802.69 | 43.63 | 6.78 |
| 07 Dec 17 | 4,555.51 | 5,518.33 | -962.82 | -149.18 |
| 06 Dec 17 | 4,856.22 | 5,980.21 | -1,123.99 | -174.41 |
| 05 Dec 17 | 3,752.07 | 5,155.17 | -1,403.10 | -217.95 |
| 04 Dec 17 | 4,259.38 | 4,255.53 | 3.85 | 0.60 |
| 30 Nov 17 | 20,704.03 | 21,306.86 | -602.83 | -93.56 |
12:20 PM
| Company | Last (Rs) | Chg (Rs) | Chg (%) | Movement (%) | Index Wtg (%) |
| HDFC Bank | 1,878.95 | 41.75 | 2.27 | 0.292 | 8.37 |
| M & M | 1,475.00 | 43.30 | 3.02 | 0.108 | 1.58 |
| Bajaj Auto | 3,226.75 | 75.35 | 2.39 | 0.063 | 1.61 |
| Coal India | 267.85 | 4.75 | 1.81 | 0.056 | 2.87 |
| Larsen & Toubro | 1,208.90 | 20.05 | 1.69 | 0.048 | 2.92 |
| Adani Ports | 403.75 | 8.70 | 2.20 | 0.047 | 1.44 |
| Sun Pharma.Inds. | 521.00 | 6.70 | 1.30 | 0.017 | 2.15 |
| H D F C | 1,727.00 | 17.50 | 1.02 | 0.015 | 4.75 |
| Tata Steel | 694.50 | 8.65 | 1.26 | 0.008 | 1.16 |
12:13 PM
12:02 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 33,512.63 | +265.93 | +0.80 |
| S&P BSE SENSEX 50 | 10,789.58 | +90.55 | +0.85 |
| S&P BSE SENSEX Next 50 | 35,458.21 | +327.52 | +0.93 |
| S&P BSE 100 | 10,801.25 | +92.07 | +0.86 |
| S&P BSE Bharat 22 Index | 3,715.23 | +28.10 | +0.76 |
11:47 AM
11:23 AM
11:18 AM
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE | VOLUME |
| DCM SHRIRAM | 616.45 | 624.70 | 618.95 | 14-DEC-2017 | 23158 |
| FUTURE CONSUMER | 69.50 | 70.30 | 69.80 | 11-SEP-2017 | 1852993 |
| HDFC BANK | 1880.40 | 1887.45 | 1876.95 | 24-OCT-2017 | 69874 |
| MARUTI SUZUKI | 9176.00 | 9237.00 | 9214.45 | 12-DEC-2017 | 10527 |
| RELAXO FOOTWEAR | 666.50 | 685.00 | 676.00 | 14-DEC-2017 | 2234 |
| TVS MOTOR CO. | 761.50 | 770.00 | 767.90 | 13-DEC-2017 | 10437 |
11:14 AM
| COMPANY | PRICE( | CHG( | CHG(%) | VALUE( |
| ICICI BANK | 305.60 | 1.05 | 0.34 | 253.28 |
| BHARTI AIRTEL | 525.25 | 4.25 | 0.82 | 165.95 |
| INDIA CEMENTS | 167.70 | 4.35 | 2.66 | 51.20 |
| BHARAT FINANCIAL | 992.90 | 9.50 | 0.97 | 50.49 |
| V-GUARD INDS. | 231.00 | 0.60 | 0.26 | 47.18 |
First Published: Dec 15 2017 | 3:30 PM IST