BSE : 502865
NSE : FORBESGOK
Sector :Engineering
ISIN Code : INE518A01013
NSE
Not ListedBSE
597.85
4.45 (0.75%)
M.cap
771.23
Volume
887
52-Week High
963.60
52-Week Low
348.00
EPS-TTM
597.85
P/E Ratio
3.66
P/B Ratio
3.73
Book Value Share
160.35
Face Value
10
Dividend Date
24 Aug 2022
Dividend Yield
10.87
Today's Low/High | 592.00 ![]() 611.90 |
Week Low/High | 581.05 ![]() 615.00 |
Month Low/High | 577.10 ![]() 620.00 |
YEAR Low/High | 348.00 ![]() 964.00 |
All TIME Low/High | 2.89 ![]() 964.00 |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
11-02-2022 | SPS SHARE BROKERS PRIVATE LIMITED | BSE | BUY | 100001 | 415.15 |
20-03-2014 | SPS CAPITAL & MONEY MANAGEMENT SERVICES PVT LTD | BSE | SELL | 66000 | 497.50 |
06-05-2010 | INDIA DISCOVERY FUND LTD | BSE | BUY | 300000 | 390.00 |
06-05-2010 | SPS CAPITAL & MONEY MANAGEMENT SERVICES PVT LTD | BSE | SELL | 299539 | 389.94 |
22-07-2009 | GHEVAR INVESTMENTS AND TRADING COMPANY PRIVATE LIMITED | BSE | SELL | 343817 | 520.00 |
22-07-2009 | INDIA DISCOVERY FUND LIMITED | BSE | BUY | 355255 | 519.96 |
30-03-2009 | DEUTESCHE INT TRUST CORP MAURITIUS LTD AC INDIA DISCOVERY FUND | BSE | BUY | 400000 | 360.00 |
30-03-2009 | SPS CAPITAL AND MONEY MNG SERV.P.LTD | BSE | SELL | 277691 | 360.01 |
12-03-2009 | SPS CAPITAL AND MONEY MNG SERV.P.LTD | BSE | BUY | 67127 | 359.47 |
09-03-2009 | SEEPRA SUMEET KABRA | BSE | SELL | 105000 | 330.00 |
Date | Price (X) |
---|
Category | Share(%) |
---|---|
Promoter | 73.85 |
Financial Institutions Banks | 0.10 |
Foreign Institutional Investors | 11.52 |
Insurance Companies | 0.00 |
Mutual Funds Uti | 0.00 |
Indian Public | 10.25 |
Custodians | 0.00 |
Other | 3.43 |
Announcement Date | Purpose | From | To | Remarks |
---|
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|
Load more
Chairman : Shapoor P Mistry
Independent Director : D Sivanandhan
Director : JAI LAXMIKANT MAVANI
Managing Director : Mahesh Tahilyani
Independent Director : RANI AJIT JADHAV
Independent Director : Nikhil Bhatia
Company Sec. & Compli. Officer : Rupa Khanna
Registered Office: Forbes Building, Charanjit Rai Marg Fort,Mumbai,Maharashtra-400001 Ph: 91-22-61358900