HCL Tech, Reliance Capital, Sobha, MRF, Eros Intl hit 52-week highs
Alembic Pharma, Alkem Lab, GMDC, KEC Int, NLC India, and RCF are 33 stocks that hit 52-week highs.
)
Explore Business Standard
Alembic Pharma, Alkem Lab, GMDC, KEC Int, NLC India, and RCF are 33 stocks that hit 52-week highs.
)
| COMPANY | LATEST | 52 WK HIGH | PREV HIGH | PREV DATE |
| AKZO NOBEL | 1783.50 | 1862.25 | 1740.00 | 31-Aug-16 |
| ALEMBIC PHARMA | 610.00 | 709.30 | 699.50 | 05-Oct-16 |
| ALKEM LAB | 2195.70 | 2217.00 | 2187.00 | 27-Feb-17 |
| ASHIANA HOUSING | 217.95 | 219.20 | 213.95 | 20-Mar-17 |
| BALKRISHNA INDS | 1439.00 | 1480.00 | 1478.65 | 21-Mar-17 |
| CENTURY ENKA | 420.45 | 428.10 | 415.80 | 22-Mar-17 |
| DEEP INDUSTRIES | 334.80 | 340.00 | 336.05 | 21-Mar-17 |
| DREDGING CORPN. | 708.70 | 720.95 | 716.00 | 17-Mar-17 |
| ELECTROST.CAST. | 30.50 | 30.75 | 30.75 | 21-Mar-17 |
| ENDURANCE TECH. | 738.90 | 749.15 | 740.00 | 22-Mar-17 |
| EROS INTL.MEDIA | 253.25 | 256.00 | 250.00 | 22-Mar-17 |
| FUTURE LIFESTYLE | 233.00 | 234.15 | 232.50 | 21-Mar-17 |
| G M D C | 122.70 | 123.70 | 123.10 | 30-Jan-17 |
| GUFIC BIOSCIENCE | 66.70 | 69.00 | 66.50 | 31-Jan-17 |
| HCL TECHNOLOGIES | 875.00 | 880.00 | 879.15 | 20-Mar-17 |
| ITI | 67.85 | 68.25 | 59.80 | 22-Mar-17 |
| K E C INTL. | 182.10 | 185.10 | 180.00 | 22-Mar-17 |
| KOLTE PATIL DEV. | 161.65 | 163.00 | 160.85 | 22-Mar-17 |
| KOTAK MAH. BANK | 866.95 | 870.75 | 865.00 | 22-Mar-17 |
| MRF | 58992.45 | 58992.45 | 58459.95 | 22-Mar-17 |
| NCL INDS. | 182.75 | 183.25 | 182.70 | 22-Mar-17 |
| NLC INDIA | 121.00 | 123.00 | 121.80 | 22-Mar-17 |
| PHILLIPS CARBON | 320.10 | 324.00 | 317.00 | 22-Mar-17 |
| R C F | 70.00 | 70.20 | 69.15 | 22-Mar-17 |
| RELIANCE CAPITAL | 616.00 | 617.90 | 614.25 | 20-Mar-17 |
| SADBHAV ENGG. | 318.80 | 325.00 | 325.00 | 22-Mar-17 |
| SHARDA MOTOR | 1920.00 | 1990.00 | 1740.00 | 22-Mar-17 |
| SOBHA | 374.50 | 381.90 | 348.00 | 01-Mar-17 |
| SRIKALAHAS. PIP. | 382.00 | 382.55 | 372.00 | 22-Mar-17 |
| SYMPHONY | 1550.00 | 1571.45 | 1558.50 | 22-Mar-17 |
| VAKRANGEE | 319.75 | 322.20 | 321.35 | 22-Mar-17 |
| VIKAS ECOTECH | 22.50 | 22.55 | 22.40 | 06-Mar-17 |
| VISAKA INDS. | 267.50 | 268.50 | 258.95 | 17-Mar-17 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Mar 23 2017 | 12:05 PM IST