Four Sensex companies including RIL, Infosys hit new high
Bajaj Finance, Jubilant FoodWorks, L&T Technology, Page Ind, Pfizer, Pidilite Ind, Trent and VIP Ind were among 19 stocks from the S&P BSE500 index too hit new highs today.
)
Explore Business Standard
Associate Sponsors
Co-sponsor
Bajaj Finance, Jubilant FoodWorks, L&T Technology, Page Ind, Pfizer, Pidilite Ind, Trent and VIP Ind were among 19 stocks from the S&P BSE500 index too hit new highs today.
)
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| ATUL | 3105.00 | 3170.00 | 3170.00 | 27-Aug-18 |
| BAJAJ FIN. | 2952.35 | 2984.25 | 2959.70 | 27-Aug-18 |
| INDIABULLS VENT. | 805.25 | 819.95 | 815.10 | 27-Aug-18 |
| INFIBEAM AVENUES | 230.10 | 232.00 | 228.15 | 27-Aug-18 |
| INFOSYS | 1435.90 | 1438.50 | 1436.65 | 17-Aug-18 |
| JUBILANT FOOD. | 1565.00 | 1575.00 | 1555.00 | 27-Aug-18 |
| L&T TECHNOLOGY | 1732.40 | 1742.40 | 1637.00 | 20-Aug-18 |
| M & M | 976.25 | 984.35 | 981.75 | 20-Aug-18 |
| PAGE INDUSTRIES | 36117.45 | 36335.95 | 35969.30 | 27-Aug-18 |
| PFIZER | 3607.75 | 3631.60 | 3515.00 | 27-Aug-18 |
| PIDILITE INDS. | 1157.35 | 1194.80 | 1194.00 | 30-May-18 |
| PIRAMAL ENTERP. | 3084.20 | 3136.00 | 3080.00 | 27-Aug-18 |
| RBL BANK | 630.40 | 639.90 | 637.70 | 27-Aug-18 |
| RELIANCE INDS. | 1299.90 | 1304.30 | 1296.20 | 27-Aug-18 |
| SANOFI INDIA | 6490.00 | 6555.00 | 6456.10 | 13-Aug-18 |
| SHOPPERS ST. | 647.30 | 668.00 | 664.00 | 27-Aug-18 |
| TCS | 2059.55 | 2064.95 | 2058.55 | 27-Aug-18 |
| TRENT | 382.85 | 391.75 | 377.60 | 12-Jul-18 |
| V I P INDS. | 622.35 | 645.05 | 632.80 | 27-Aug-18 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Aug 28 2018 | 11:08 AM IST