Explore Business Standard
Among individual stocks, market heavyweight Reliance Industries (RIL) settled a new all-time high of Rs 1,323, up 2.4 per cent.
)
3:43 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) | VOLUME |
|---|---|---|---|---|---|
| APL APOLLO | 1686.50 | 1623.80 | 62.70 | 3.86 | 23650 |
| HINDALCO INDS. | 239.00 | 230.25 | 8.75 | 3.80 | 18865065 |
| JSW STEEL | 366.20 | 355.60 | 10.60 | 2.98 | 6121154 |
| VEDANTA | 230.30 | 225.50 | 4.80 | 2.13 | 15426791 |
| WELSPUN CORP | 166.70 | 163.45 | 3.25 | 1.99 | 891970 |
3:39 PM
3:37 PM
3:35 PM
3:15 PM
2:59 PM
2:47 PM
2:32 PM
2:15 PM
2:00 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 38,892.47 | +198.36 | +0.51 |
| S&P BSE SENSEX 50 | 12,292.39 | +49.87 | +0.41 |
| S&P BSE SENSEX Next 50 | 35,035.99 | -143.22 | -0.41 |
| S&P BSE 100 | 12,036.15 | +34.05 | +0.28 |
| S&P BSE Bharat 22 Index | 3,715.46 | -11.25 | -0.30 |
1:45 PM
1:30 PM
1:13 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
| ADANI TRANSMISSI | 233.90 | 30.75 | 15.14 | 1474947 |
| CHAMBAL FERT. | 166.10 | 14.10 | 9.28 | 776950 |
| J KUMAR INFRA | 243.50 | 18.80 | 8.37 | 49776 |
| EQUITAS HOLDINGS | 155.95 | 10.95 | 7.55 | 340993 |
| PFIZER | 3622.55 | 206.65 | 6.05 | 56091 |
1:02 PM
12:45 PM
12:31 PM
12:15 PM
12:00 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 38,818.47 | +124.36 | +0.32 |
| S&P BSE SENSEX 50 | 12,281.92 | +39.40 | +0.32 |
| S&P BSE SENSEX Next 50 | 35,145.77 | -33.44 | -0.10 |
| S&P BSE 100 | 12,033.13 | +31.03 | +0.26 |
| S&P BSE Bharat 22 Index | 3,722.62 | -4.09 | -0.11 |
11:45 AM
11:30 AM
11:15 AM
11:00 AM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
| BANK OF INDIA | 92.05 | 94.75 | -2.70 | -2.85 | 3505622 |
| BANK OF BARODA | 145.95 | 150.05 | -4.10 | -2.73 | 4868255 |
| UNION BANK (I) | 87.45 | 89.80 | -2.35 | -2.62 | 4135283 |
| ORIENTAL BANK | 79.75 | 81.60 | -1.85 | -2.27 | 1452251 |
| CANARA BANK | 278.50 | 284.80 | -6.30 | -2.21 | 2226991 |
10:45 AM
10:30 AM
10:15 AM
10:00 AM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 38,793.35 | +99.24 | +0.26 |
| S&P BSE SENSEX 50 | 12,275.41 | +32.89 | +0.27 |
| S&P BSE SENSEX Next 50 | 35,061.37 | -117.84 | -0.33 |
| S&P BSE 100 | 12,023.33 | +21.23 | +0.18 |
| S&P BSE Bharat 22 Index | 3,734.70 | +7.99 | +0.21 |
9:46 AM
9:30 AM
9:20 AM
9:18 AM
First Published: Aug 28 2018 | 8:15 AM IST