BSE : 532540
NSE : TCS
Sector :IT
ISIN Code : INE467B01029
NSE
3274.90
42.60 (1.32%)
BSE
3274.60
40.45 (1.25%)
M.cap(Cr)
1198208.9
Volume
109708
52-Week High
3575.00
52-Week Low
2926.00
EPS-TTM
3274.60
P/E Ratio
30.66
P/B Ratio
16.10
Book Value Share
203.33
Face Value
1
Dividend Date
16 Jan 2023
Dividend Yield
3.56
Today's Low/High | 3237.05 ![]() 3278.80 |
Week Low/High | 3221.40 ![]() 3340.00 |
Month Low/High | 3196.00 ![]() 3373.00 |
Year Low/High | 2926.00 ![]() 3575.00 |
All time Low/High | 104.50 ![]() 4046.00 |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
15-11-2022 | ISHARES MSCI INDIA INDEX ETF | BSE | BUY | 78937 | 3335.50 |
15-11-2022 | ISHARES MSCI INDIA MAURITIUS COMPANY | BSE | SELL | 78937 | 3335.50 |
03-11-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 1395939 | 3242.75 |
03-11-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 1395939 | 3242.75 |
17-10-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 1180213 | 3099.15 |
17-10-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 1180213 | 3099.15 |
11-10-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 1154072 | 3118.55 |
11-10-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 1154072 | 3118.55 |
19-09-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 784986 | 3008.70 |
19-09-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 784986 | 3008.70 |
Date | Price (X) |
---|
Category | Share(%) |
---|---|
Promoter | 72.30 |
Financial Institutions Banks | 0.05 |
Foreign Institutional Investors | 12.72 |
Insurance Companies | 5.57 |
Mutual Funds Uti | 3.47 |
Indian Public | 4.68 |
Custodians | 0.00 |
Other | 0.67 |
Announcement Date | Purpose | From | To | Remarks |
---|
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|
Load more
Chairman (Non-Executive) : N Chandrasekaran
Non-Exec. & Independent Dir. : O P Bhatt
Non-Exec & Non-Independent Dir : Aarthi Subramanian
Managing Director & CEO : Rajesh Gopinathan
Executive Director & COO : N Ganapathy Subramaniam
Non-Exec. & Independent Dir. : Pradeep Kumar Khosla
Non-Exec. & Independent Dir. : Hanne Birgitte Sorensen
Non-Exec. & Independent Dir. : Keki M Mistry
Non-Exec. & Independent Dir. : Don Callahan
Managing Director & CEO : K. Krithivasan.
Registered Office: Nirmal Building, 9th Floor Nariman Point,Mumbai,Maharashtra-400021 Ph: 91-22-67789595