Kotak Mahindra Bank, Dabur India, Indiabulls Ventures hit new highs
Jubilant FoodWorks, Nestle India, Pidilite Industries and Exide Industries were among 23 stocks from the S&P BSE500 index hitting new highs on the BSE on Wednesday.
)
Explore Business Standard
Associate Sponsors
Jubilant FoodWorks, Nestle India, Pidilite Industries and Exide Industries were among 23 stocks from the S&P BSE500 index hitting new highs on the BSE on Wednesday.
)
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| BERGER PAINTS | 280.70 | 287.85 | 287.30 | 30-Apr-18 |
| BOMBAY DYEING | 309.15 | 317.45 | 316.30 | 30-Apr-18 |
| BRITANNIA INDS. | 5533.75 | 5560.35 | 5534.95 | 30-Apr-18 |
| CYIENT | 805.80 | 826.25 | 779.45 | 26-Apr-18 |
| DABUR INDIA | 376.80 | 382.30 | 371.70 | 30-Apr-18 |
| ESCORTS | 997.00 | 1018.50 | 1006.50 | 30-Apr-18 |
| EXIDE INDS. | 251.10 | 252.75 | 251.90 | 30-Apr-18 |
| HEXAWARE TECH. | 456.10 | 457.30 | 450.35 | 30-Apr-18 |
| INDIABULLS VENT. | 513.40 | 514.60 | 489.80 | 30-Apr-18 |
| JAMNA AUTO INDS. | 101.50 | 103.20 | 99.90 | 25-Apr-18 |
| JUBILANT FOOD. | 2579.00 | 2594.70 | 2566.40 | 27-Apr-18 |
| KOTAK MAH. BANK | 1277.70 | 1287.75 | 1218.30 | 30-Apr-18 |
| KPIT TECH. | 255.10 | 259.85 | 259.80 | 30-Apr-18 |
| LAK. MACH. WORKS | 8799.95 | 8900.00 | 8500.00 | 30-Apr-18 |
| M & M | 870.15 | 880.00 | 878.40 | 30-Apr-18 |
| M & M FIN. SERV. | 521.80 | 537.50 | 533.70 | 30-Apr-18 |
| MARICO | 345.10 | 348.00 | 347.80 | 13-Sep-17 |
| MINDTREE | 1060.00 | 1102.00 | 1097.95 | 30-Apr-18 |
| NESTLE INDIA | 9330.95 | 9490.00 | 9447.50 | 30-Apr-18 |
| PIDILITE INDS. | 1107.90 | 1110.00 | 1099.00 | 27-Apr-18 |
| RAYMOND | 1134.50 | 1151.70 | 1149.15 | 25-Apr-18 |
| TATA CHEMICALS | 778.60 | 783.95 | 781.20 | 11-Jan-18 |
| TCS | 3501.90 | 3560.00 | 3560.00 | 26-Apr-18 |
| ZENSAR TECH. | 1305.15 | 1323.60 | 1309.95 | 30-Apr-18 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: May 02 2018 | 1:14 PM IST