22631.95↑93.50 (0.41%)
12:19 PM,29th Sep 202322665.00↑30.35 (0.13%)
12:30 PM,29th Sep 2023BSE : 500790
NSE : NESTLEIND
Sector : Agri and agri inputs
ISIN Code : INE239A01016
Last Updated: Sep 29 2023 | 12:30 PM IST
Market Cap (₹ Cr) | 218217 |
Turnover (₹ Cr) | 2.98 |
Volume (Shares) | 13176 |
Face Value | 10 |
52-WK High | 23395.35 |
52-WK High Date | 17 Jul 2023 |
52-WK Low | 17880.00 |
52-WK Low Date | 15 Mar 2023 |
All Time High | 23395.35 |
All Time High Date | 17 Jul 2023 |
All Time Low | 165.05 |
All Time Low Date | 04 Dec 1996 |
PARAMETER | VALUES |
---|---|
Market Cap (₹ Cr) | 218217 |
EPS - TTM (₹) [S] | 282.58 |
P/E Ratio (X) [S] | 76.38 |
Face Value (₹) | 10 |
Latest Dividend (%) | 750.00 |
Latest Dividend Date | 21 Apr 2023 |
Dividend Yield (%) | 0.98 |
Book Value Share (₹) [S] | 296.29 |
P/B Ratio (₹) [S] | 76.38 |
[*C] Consolidated [*S] Standalone |
Scheme Name ↑↓ | Amount Invested ( ₹ Cr ) ↑↓ | No Of Shares ↑↓ | Net Asset (%) ↑↓ |
---|---|---|---|
Baroda BNP Paribas Conservative Hybrid Fund-Dir (IDCW-Q) | 2.83 | 1250 | 0.49 |
Baroda BNP Paribas Conservative Hybrid Fund-Dir (IDCW-M) | 2.83 | 1250 | 0.49 |
Baroda BNP Paribas Conservative Hybrid Fund-Reg (G) | 2.83 | 1250 | 0.49 |
Baroda BNP Paribas Conservative Hybrid Fund-Reg (IDCW-M) | 2.83 | 1250 | 0.49 |
Baroda BNP Paribas Conservative Hybrid Fund-Reg (IDCW-Q) | 2.83 | 1250 | 0.49 |
Baroda BNP Paribas Conservative Hybrid Fund-Dir (G) | 2.83 | 1250 | 0.49 |
AXIS Retirement Savings Fund - CP - Dir (IDCW) | 2.26 | 1000 | 2.91 |
AXIS Retirement Savings Fund - CP - Dir (G) | 2.26 | 1000 | 2.91 |
AXIS Retirement Savings Fund - CP - Reg (G) | 2.26 | 1000 | 2.91 |
AXIS Retirement Savings Fund - CP - Reg (IDCW) | 2.26 | 1000 | 2.91 |
Load more
Today's Low/High | 22430.00 22700.00 |
Week Low/High | 22380.00 23063.00 |
Month Low/High | 21632.50 23063.00 |
Year Low/High | 17880.00 23395.00 |
All time Low/High | 39.06 23395.00 |
Period | BSE | NSE | SENSEX | NIFTY |
---|---|---|---|---|
1 Week | 0.39% | 0.44% | -0.08 | -0.04% |
1 Month | 2.55% | 2.58% | 1.36 | 1.67% |
3 Month | -0.46% | -0.49% | 3.20 | 3.66% |
6 Month | 19.56% | 19.46% | 14.48 | 16.01% |
1 Year | 19.25% | 19.25% | 16.93 | 16.93% |
3 Year | 44.84% | 44.88% | 73.70 | 75.23% |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
23-11-2022 | SOCIETE GENERALE | BSE | BUY | 34746 | 19607.35 |
23-11-2022 | SOCIETE GENERALE | BSE | SELL | 34746 | 19607.35 |
14-11-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | NSE | SELL | 53483 | 20322.50 |
14-11-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | NSE | BUY | 53483 | 20322.50 |
03-11-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | NSE | SELL | 53483 | 20387.35 |
03-11-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | NSE | BUY | 53483 | 20387.35 |
25-10-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | NSE | SELL | 28773 | 20875.05 |
25-10-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | NSE | BUY | 28773 | 20875.05 |
17-10-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 45216 | 18928.00 |
17-10-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 45216 | 18928.00 |
Load More |
Name | Price(In Rs) | Chg(%) | Mkt Cap(Rs Cr) | Sales(Rs Cr) | Profit(Rs Cr) | EPS(Rs) | P/E(x) |
---|
Category | Share(%) |
---|---|
Promoter | 62.76 |
Financial Institutions Banks | 0.03 |
Foreign Institutional Investors | 12.38 |
Insurance Companies | 3.38 |
Mutual Funds Uti | 4.87 |
Other Institutional Investors | 0.77 |
Indian Public | 12.85 |
Others Non Institutional Investors | 2.96 |
Custodians | 0.00 |
Announcement Date | Purpose | From | To | Remarks |
---|---|---|---|---|
Data Not Found |
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|---|---|---|---|---|---|
Data Not Found |
Load more
Non-Exec. & Independent Dir. : Swati A Piramal
Non-Exec. & Independent Dir. : Rajya Vardhan Kanoria
Chairman & Managing Director : Suresh Narayanan
Director (Finance & Control) : David McDaniel
Non-Exec. & Independent Dir. : P R Ramesh
Independent Director : Alpana Parida
Independent Director : Anjali Bansal
Company Sec. & Compli. Officer : Pramod Kumar Rai
Executive Director : Svetlana Leonidovna Boldina
Registered Office: 100/101 World Trade Centre, Barakhamba Lane,New Delhi,New Delhi-110001 Ph: 91-11-23418891
Email:investor@in.nestle.com