M&M, Maruti Suzuki, HDFC Bank hit record highs
Gail (India), Graphite India, Balkrishna Ind, Relaxo Footwear, Sun TV Network, Titan Company and Greenply Industries were among 17 stocks from the S&P BSE 500 index touched their new highs on the BSE.
)
Explore Business Standard
Gail (India), Graphite India, Balkrishna Ind, Relaxo Footwear, Sun TV Network, Titan Company and Greenply Industries were among 17 stocks from the S&P BSE 500 index touched their new highs on the BSE.
)
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| AIA ENGG. | 1660.00 | 1662.00 | 1660.00 | 15-Dec-17 |
| ASTRAL POLY | 834.95 | 856.95 | 852.00 | 01-Dec-17 |
| BALKRISHNA INDS | 2500.00 | 2571.25 | 2510.00 | 14-Dec-17 |
| BOMBAY DYEING | 278.50 | 280.35 | 269.70 | 15-Dec-17 |
| CENTURY PLY. | 341.20 | 348.50 | 343.95 | 15-Dec-17 |
| GAIL (INDIA) | 501.00 | 503.50 | 502.55 | 13-Dec-17 |
| GRAPHITE INDIA | 673.15 | 683.15 | 683.10 | 11-Dec-17 |
| GREENPLY INDS. | 339.55 | 360.00 | 348.00 | 11-Dec-17 |
| HDFC BANK | 1894.60 | 1900.10 | 1887.45 | 15-Dec-17 |
| M & M | 1532.35 | 1535.00 | 1508.80 | 09-Aug-16 |
| MARUTI SUZUKI | 9262.95 | 9271.45 | 9237.00 | 15-Dec-17 |
| PHOENIX MILLS | 589.85 | 604.90 | 599.00 | 15-Dec-17 |
| RELAXO FOOTWEAR | 700.05 | 712.85 | 710.00 | 15-Dec-17 |
| SHRIRAM TRANS. | 1412.95 | 1423.35 | 1412.00 | 15-Dec-17 |
| SUN TV NETWORK | 949.65 | 951.00 | 950.00 | 24-Apr-17 |
| SUNDRAM FASTEN. | 542.20 | 548.95 | 540.50 | 15-Dec-17 |
| TITAN COMPANY | 839.85 | 844.75 | 844.40 | 13-Dec-17 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Dec 18 2017 | 10:54 AM IST